Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

152.90 +3.66 (+2.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.69 48.69 48.69 0 -0.71(-1.44%)
Jan 30, 2013 49.40 49.40 49.40 49.40 100 -0.10(-0.20%)
Jan 29, 2013 49.50 49.50 49.50 49.50 2,101 +0.30(+0.61%)
Jan 28, 2013 49.20 49.20 49.20 49.20 550 -0.55(-1.11%)
Jan 25, 2013 50.15 50.16 49.75 49.75 12,561 +0.05(+0.10%)
Jan 24, 2013 49.15 49.70 49.15 49.70 11,161 +0.45(+0.91%)
Jan 23, 2013 49.25 49.25 49.25 49.25 560 -0.03(-0.07%)
Jan 17, 2013 49.28 49.28 49.28 0 +0.58(+1.20%)
Jan 16, 2013 48.65 48.70 48.65 48.70 10,000 +0.70(+1.46%)
Jan 08, 2013 48.00 48.00 48.00 48.00 0 -0.25(-0.52%)
Jan 04, 2013 48.25 48.25 48.25 48.25 0 +0.81(+1.71%)
Dec 27, 2012 47.44 47.44 47.44 47.44 0 +0.29(+0.61%)
Dec 24, 2012 47.15 47.15 47.15 0 -0.85(-1.78%)
Dec 20, 2012 48.00 48.00 48.00 0 +0.85(+1.81%)
Dec 17, 2012 47.15 47.15 47.15 0 -1.19(-2.46%)
Dec 13, 2012 48.34 48.34 48.34 0 -0.61(-1.24%)
Dec 11, 2012 48.95 48.95 48.95 0 +1.03(+2.15%)
Dec 06, 2012 47.92 47.92 47.92 0 +0.52(+1.10%)
Nov 30, 2012 47.40 47.40 47.40 0 -0.30(-0.63%)
Nov 29, 2012 47.40 47.70 47.40 47.70 275 +1.45(+3.14%)
Nov 28, 2012 46.25 46.25 46.25 46.25 3,531 -0.15(-0.32%)
Nov 27, 2012 46.40 46.40 46.40 46.40 250 +0.79(+1.73%)
Nov 21, 2012 45.61 45.61 45.61 0 +0.76(+1.70%)
Nov 20, 2012 44.85 44.85 44.85 44.85 680 -0.68(-1.49%)
Nov 15, 2012 45.53 45.53 45.53 0 +0.33(+0.72%)
Nov 12, 2012 45.20 45.20 45.20 0 -1.00(-2.16%)
Nov 06, 2012 46.20 46.20 46.20 46.20 14,652 -0.93(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.