Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0 +0.00(+2.04%)
Jan 29, 2024 0.0490 0 -0.00(-2.00%)
Jan 26, 2024 0.0500 0.0500 0.0380 0.0500 182,918 +0.00(+4.17%)
Jan 25, 2024 0.0360 0.0480 0.0360 0.0480 2,500 +0.00(+0.00%)
Jan 24, 2024 0.0361 0.0490 0.0361 0.0480 5,878 -0.00(-4.00%)
Jan 23, 2024 0.0480 0.0500 0.0480 0.0500 111,633 +0.01(+19.05%)
Jan 22, 2024 0.0480 0.0480 0.0360 0.0420 10,405 +0.01(+16.67%)
Jan 19, 2024 0.0360 0.0360 0.0360 0.0360 3,000 -0.01(-25.00%)
Jan 18, 2024 0.0360 0.0480 0.0360 0.0480 517 +0.00(+0.00%)
Jan 17, 2024 0.0360 0.0480 0.0360 0.0480 28,103 +0.00(+7.14%)
Jan 16, 2024 0.0360 0.0448 0.0360 0.0448 1,858 -0.00(-6.67%)
Jan 12, 2024 0.0350 0.0480 0.0350 0.0480 8,925 +0.00(+0.00%)
Jan 11, 2024 0.0480 0.0480 0.0350 0.0480 6,100 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0480 0.0450 0.0480 200 -0.00(-2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 3,500 -0.00(-9.26%)
Jan 08, 2024 0.0540 0.0540 0.0540 0.0540 400 +0.00(+0.00%)
Jan 05, 2024 0.0490 0.0540 0.0490 0.0540 30,700 +0.00(+10.20%)
Jan 04, 2024 0.0490 0.0540 0.0350 0.0490 41,575 -0.01(-10.91%)
Jan 03, 2024 0.0250 0.0570 0.0250 0.0550 278,077 +0.03(+83.33%)
Jan 02, 2024 0.0210 0.0300 0.0070 0.0300 126,547 +0.02(+114.29%)
Dec 29, 2023 0.0070 0.0210 0.0070 0.0140 62,100 -0.01(-36.36%)
Dec 28, 2023 0.0130 0.0225 0.0130 0.0220 20,700 -0.00(-8.33%)
Dec 27, 2023 0.0240 0.0240 0.0132 0.0240 10,200 +0.00(+6.19%)
Dec 26, 2023 0.0140 0.0226 0.0137 0.0226 10,636 -0.00(-7.76%)
Dec 22, 2023 0.0220 0.0245 0.0140 0.0245 5,800 +0.00(+8.41%)
Dec 21, 2023 0.0151 0.0226 0.0151 0.0226 1,300 -0.00(-7.76%)
Dec 20, 2023 0.0160 0.0245 0.0160 0.0245 225 +0.00(+8.41%)
Dec 19, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+41.25%)
Dec 18, 2023 0.0172 0.0268 0.0160 0.0160 23,400 -0.01(-40.74%)
Dec 15, 2023 0.0165 0.0270 0.0140 0.0270 55,600 +0.01(+63.64%)
Dec 14, 2023 0.0130 0.0165 0.0130 0.0165 2,445 +0.00(+11.49%)
Dec 13, 2023 0.0148 0.0148 0.0130 0.0148 540 -0.00(-10.30%)
Dec 12, 2023 0.0130 0.0190 0.0130 0.0165 36,518 -0.01(-26.99%)
Dec 11, 2023 0.0130 0.0226 0.0130 0.0226 5,775 +0.00(+0.00%)
Dec 08, 2023 0.0226 0.0226 0.0226 0.0226 2,169 +0.00(+0.00%)
Dec 07, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+73.85%)
Dec 06, 2023 0.0150 0.0227 0.0130 0.0130 9,280 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0140 0.0140 5,000 -0.01(-38.33%)
Dec 04, 2023 0.0150 0.0227 0.0150 0.0227 1,052 +0.00(+0.00%)
Nov 30, 2023 0.0227 0 +0.00(+0.00%)
Nov 28, 2023 0.0227 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0227 0.0150 0.0227 200 +0.00(+0.00%)
Nov 24, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.01(+106.36%)
Nov 22, 2023 0.0160 0.0160 0.0110 0.0110 18,100 -0.01(-52.17%)
Nov 21, 2023 0.0140 0.0230 0.0140 0.0230 1,400 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0230 0.0130 0.0230 6,200 +0.01(+76.92%)
Nov 17, 2023 0.0230 0.0230 0.0120 0.0130 2,100 -0.00(-7.14%)
Nov 16, 2023 0.0119 0.0220 0.0119 0.0140 25,250 +0.00(+0.00%)
Nov 15, 2023 0.0130 0.0200 0.0130 0.0140 51,075 -0.01(-36.36%)
Nov 14, 2023 0.0220 0.0220 0.0220 0.0220 100 +0.01(+69.23%)
Nov 13, 2023 0.0130 0.0277 0.0130 0.0130 47,200 -0.01(-32.29%)
Nov 10, 2023 0.0200 0.0200 0.0192 0.0192 77,900 -0.01(-30.69%)
Nov 08, 2023 0.0277 0 -0.00(-1.07%)
Nov 07, 2023 0.0200 0.0280 0.0200 0.0280 19,800 +0.00(+0.00%)
Nov 03, 2023 0.0280 0 +0.01(+55.56%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.