Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0500	0	+0.00(+2.04%)
Jan 29, 2024				0.0490	0	-0.00(-2.00%)
Jan 26, 2024	0.0500	0.0500	0.0380	0.0500	182,918	+0.00(+4.17%)
Jan 25, 2024	0.0360	0.0480	0.0360	0.0480	2,500	+0.00(+0.00%)
Jan 24, 2024	0.0361	0.0490	0.0361	0.0480	5,878	-0.00(-4.00%)
Jan 23, 2024	0.0480	0.0500	0.0480	0.0500	111,633	+0.01(+19.05%)
Jan 22, 2024	0.0480	0.0480	0.0360	0.0420	10,405	+0.01(+16.67%)
Jan 19, 2024	0.0360	0.0360	0.0360	0.0360	3,000	-0.01(-25.00%)
Jan 18, 2024	0.0360	0.0480	0.0360	0.0480	517	+0.00(+0.00%)
Jan 17, 2024	0.0360	0.0480	0.0360	0.0480	28,103	+0.00(+7.14%)
Jan 16, 2024	0.0360	0.0448	0.0360	0.0448	1,858	-0.00(-6.67%)
Jan 12, 2024	0.0350	0.0480	0.0350	0.0480	8,925	+0.00(+0.00%)
Jan 11, 2024	0.0480	0.0480	0.0350	0.0480	6,100	+0.00(+0.00%)
Jan 10, 2024	0.0450	0.0480	0.0450	0.0480	200	-0.00(-2.04%)
Jan 09, 2024	0.0490	0.0490	0.0490	0.0490	3,500	-0.00(-9.26%)
Jan 08, 2024	0.0540	0.0540	0.0540	0.0540	400	+0.00(+0.00%)
Jan 05, 2024	0.0490	0.0540	0.0490	0.0540	30,700	+0.00(+10.20%)
Jan 04, 2024	0.0490	0.0540	0.0350	0.0490	41,575	-0.01(-10.91%)
Jan 03, 2024	0.0250	0.0570	0.0250	0.0550	278,077	+0.03(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.