Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Last Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.113	1.175	1.060	1.130	22,800	+0.00(+0.00%)
Jan 28, 2021	1.147	1.150	1.085	1.130	197,630	+0.03(+2.73%)
Jan 27, 2021	1.290	1.292	1.100	1.100	82,922	-0.20(-15.38%)
Jan 26, 2021	1.160	1.320	1.158	1.300	38,978	+0.10(+8.33%)
Jan 25, 2021	1.250	1.313	1.111	1.200	281,353	-0.13(-9.90%)
Jan 22, 2021	1.310	1.340	1.200	1.332	187,000	+0.01(+0.90%)
Jan 21, 2021	1.106	1.370	1.100	1.320	301,818	+0.23(+20.88%)
Jan 20, 2021	1.050	1.092	1.050	1.092	60,933	+0.09(+9.20%)
Jan 19, 2021	0.9859	1.016	0.9800	1.000	85,047	+0.05(+5.25%)
Jan 15, 2021	1.020	1.024	0.9501	0.9501	48,200	-0.06(-5.93%)
Jan 14, 2021	1.019	1.019	1.000	1.010	72,137	+0.02(+2.13%)
Jan 13, 2021	0.9577	1.010	0.9525	0.9889	85,740	+0.04(+4.09%)
Jan 12, 2021	0.8434	0.9555	0.8351	0.9500	73,576	+0.10(+11.76%)
Jan 11, 2021	0.8088	0.8500	0.8088	0.8500	49,220	+0.01(+0.83%)
Jan 08, 2021	0.8650	0.8650	0.8245	0.8430	62,200	-0.00(-0.50%)
Jan 07, 2021	0.8800	0.8831	0.8472	0.8472	24,347	-0.00(-0.33%)
Jan 06, 2021	0.8696	0.8696	0.8188	0.8500	71,422	-0.01(-1.17%)
Jan 05, 2021	0.9200	0.9807	0.8495	0.8601	426,827	-0.05(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.