Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0120 0.0120 0.0110 0.0120 6,500 +0.00(+6.19%)
Jan 30, 2020 0.0114 0.0114 0.0085 0.0113 35,440 +0.00(+21.51%)
Jan 29, 2020 0.0100 0.0100 0.0080 0.0093 37,985 -0.00(-7.00%)
Jan 28, 2020 0.0120 0.0120 0.0100 0.0100 104,576 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0120 0.0080 0.0100 152,395 -0.00(-9.09%)
Jan 24, 2020 0.0120 0.0128 0.0100 0.0110 93,400 -0.00(-8.33%)
Jan 23, 2020 0.0119 0.0128 0.0110 0.0120 103,736 -0.00(-6.25%)
Jan 22, 2020 0.0136 0.0136 0.0125 0.0128 111,316 -0.00(-5.88%)
Jan 21, 2020 0.0119 0.0136 0.0099 0.0136 556,936 +0.00(+36.00%)
Jan 17, 2020 0.0149 0.0149 0.0092 0.0100 622,000 -0.00(-21.26%)
Jan 16, 2020 0.0130 0.0134 0.0100 0.0127 300,285 +0.00(+5.83%)
Jan 15, 2020 0.0146 0.0146 0.0120 0.0120 928,333 +0.00(+18.81%)
Jan 14, 2020 0.0120 0.0124 0.0091 0.0101 561,567 -0.00(-15.13%)
Jan 13, 2020 0.0121 0.0121 0.0091 0.0119 392,402 +0.00(+8.18%)
Jan 10, 2020 0.0163 0.0163 0.0090 0.0110 859,200 -0.00(-29.03%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0155 1,040,145 +0.00(+3.33%)
Jan 08, 2020 0.0120 0.0171 0.0120 0.0150 1,495,332 +0.00(+28.21%)
Jan 07, 2020 0.0100 0.0117 0.0100 0.0117 94,526 +0.00(+17.00%)
Jan 06, 2020 0.0099 0.0110 0.0085 0.0100 163,410 -0.00(-1.96%)
Jan 03, 2020 0.0060 0.0102 0.0060 0.0102 326,400 +0.00(+47.83%)
Jan 02, 2020 0.0070 0.0070 0.0043 0.0069 198,800 -0.00(-1.43%)
Dec 31, 2019 0.0055 0.0070 0.0043 0.0070 278,600 -0.00(-4.11%)
Dec 30, 2019 0.0062 0.0073 0.0060 0.0073 30,070 -0.00(-1.35%)
Dec 27, 2019 0.0083 0.0084 0.0074 0.0074 52,200 +0.00(+13.85%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 5,002 -0.00(-26.14%)
Dec 24, 2019 0.0083 0.0088 0.0043 0.0088 61,600 +0.00(+6.02%)
Dec 23, 2019 0.0085 0.0085 0.0083 0.0083 27,001 -0.00(-2.35%)
Dec 20, 2019 0.0110 0.0110 0.0066 0.0085 57,500 -0.00(-22.73%)
Dec 19, 2019 0.0110 0.0110 0.0110 0.0110 9,800 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 90,309 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 16,751 -0.00(-0.99%)
Dec 16, 2019 0.0100 0.0119 0.0100 0.0101 22,735 -0.00(-8.18%)
Dec 13, 2019 0.0100 0.0110 0.0100 0.0110 14,700 +0.00(+10.00%)
Dec 12, 2019 0.0129 0.0130 0.0080 0.0100 936,309 -0.00(-23.08%)
Dec 11, 2019 0.0136 0.0149 0.0120 0.0130 133,693 +0.00(+7.44%)
Dec 10, 2019 0.0138 0.0149 0.0121 0.0121 140,574 -0.00(-15.38%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0143 958,853 +0.00(+4.38%)
Dec 06, 2019 0.0050 0.0137 0.0050 0.0137 553,600 +0.01(+522.73%)
Dec 05, 2019 0.0040 0.0040 0.0022 0.0022 38,353 -0.00(-55.10%)
Dec 04, 2019 0.0047 0.0058 0.0035 0.0049 26,400 +0.00(+58.06%)
Dec 03, 2019 0.0058 0.0058 0.0030 0.0031 8,200 -0.00(-46.55%)
Dec 02, 2019 0.0061 0.0061 0.0011 0.0058 178,873 -0.00(-4.92%)
Nov 29, 2019 0.0080 0.0080 0.0061 0.0061 5,500 -0.00(-12.86%)
Nov 27, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0070 0.0070 3,501 +0.00(+0.00%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 17,487 +0.00(+12.90%)
Nov 22, 2019 0.0090 0.0090 0.0062 0.0062 14,600 +0.00(+1.64%)
Nov 21, 2019 0.0061 0.0061 0.0061 0.0061 9,001 -0.00(-15.28%)
Nov 20, 2019 0.0076 0.0076 0.0072 0.0072 286,028 +0.00(+16.13%)
Nov 19, 2019 0.0056 0.0062 0.0042 0.0062 72,941 +0.00(+3.33%)
Nov 18, 2019 0.0060 0.0060 0.0060 0.0060 5,300 -0.00(-4.76%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0063 15,000 -0.00(-10.00%)
Nov 14, 2019 0.0070 0.0070 0.0046 0.0070 249,100 -0.00(-2.78%)
Nov 13, 2019 0.0080 0.0080 0.0041 0.0072 381,400 -0.00(-10.00%)
Nov 12, 2019 0.0056 0.0080 0.0054 0.0080 379,363 +0.00(+2.56%)
Nov 11, 2019 0.0056 0.0078 0.0056 0.0078 10,975 -0.00(-18.75%)
Nov 08, 2019 0.0093 0.0096 0.0093 0.0096 7,900 +0.00(+92.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.