Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CGRNQ )

0.2100 UNCHANGED
Last Price Updated: 11:22 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.2100 0 +0.01(+5.00%)
Dec 06, 2023 0.2500 0.2520 0.0999 0.2000 19,317 -0.04(-16.67%)
Dec 05, 2023 0.2503 0.2600 0.0521 0.2400 63,155 -0.09(-27.75%)
Dec 04, 2023 0.2600 0.3322 0.2600 0.3322 10,964 +0.08(+32.72%)
Dec 01, 2023 0.2600 0.2600 0.2503 0.2503 9,806 -0.01(-3.73%)
Nov 30, 2023 0.3322 0.3322 0.2600 0.2600 13,536 +0.00(+0.00%)
Nov 29, 2023 0.3322 0.3322 0.2503 0.2600 21,336 +0.00(+0.00%)
Nov 28, 2023 0.2600 0.3322 0.2600 0.2600 10,653 +0.01(+3.79%)
Nov 27, 2023 0.3322 0.3322 0.2503 0.2505 16,750 +0.00(+0.08%)
Nov 24, 2023 0.3322 0.3322 0.2503 0.2503 8,900 -0.05(-16.57%)
Nov 22, 2023 0.3000 0.3323 0.3000 0.3000 23,279 -0.03(-9.64%)
Nov 21, 2023 0.3010 0.3322 0.3010 0.3320 13,450 +0.01(+3.04%)
Nov 20, 2023 0.2600 0.3222 0.2600 0.3222 4,560 +0.06(+23.92%)
Nov 17, 2023 0.2500 0.2600 0.2300 0.2600 38,673 +0.01(+4.00%)
Nov 16, 2023 0.2500 0.4750 0.2500 0.2500 18,859 +0.00(+0.00%)
Nov 15, 2023 0.3010 0.3222 0.2500 0.2500 17,245 -0.05(-16.94%)
Nov 14, 2023 0.2610 0.3222 0.2010 0.3010 55,329 +0.03(+11.07%)
Nov 13, 2023 0.3122 0.3122 0.2510 0.2710 6,150 +0.02(+7.97%)
Nov 10, 2023 0.1794 0.2910 0.1510 0.2510 55,827 +0.10(+67.33%)
Nov 09, 2023 0.2954 0.3112 0.1500 0.1500 35,678 -0.16(-51.77%)
Nov 08, 2023 0.2710 0.3110 0.2700 0.3110 27,484 +0.05(+19.62%)
Nov 07, 2023 0.2900 0.3000 0.2001 0.2600 67,043 -0.03(-10.50%)
Nov 06, 2023 0.3000 0.3080 0.2610 0.2905 19,903 +0.03(+11.73%)
Nov 03, 2023 0.3000 0.3000 0.2500 0.2600 14,768 -0.01(-3.70%)
Nov 02, 2023 0.3000 0.3005 0.2500 0.2700 38,848 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.