Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1238 0.1240 0.1192 0.1219 56,857 +0.00(+2.78%)
Jan 30, 2024 0.1269 0.1269 0.1161 0.1186 120,771 -0.00(-3.26%)
Jan 29, 2024 0.1270 0.1270 0.1200 0.1226 71,050 +0.00(+0.08%)
Jan 26, 2024 0.1270 0.1270 0.1180 0.1225 37,100 +0.00(+0.41%)
Jan 25, 2024 0.1180 0.1232 0.1180 0.1220 75,345 +0.01(+6.09%)
Jan 24, 2024 0.1225 0.1239 0.1150 0.1150 90,095 -0.01(-7.26%)
Jan 23, 2024 0.1270 0.1270 0.1240 0.1240 24,485 -0.00(-0.40%)
Jan 22, 2024 0.1242 0.1270 0.1239 0.1245 35,711 -0.00(-1.19%)
Jan 19, 2024 0.1233 0.1270 0.1222 0.1260 39,904 -0.00(-0.71%)
Jan 18, 2024 0.1249 0.1269 0.1218 0.1269 77,961 +0.00(+3.59%)
Jan 17, 2024 0.1370 0.1370 0.1210 0.1225 27,611 -0.00(-2.78%)
Jan 16, 2024 0.1300 0.1311 0.1220 0.1260 102,155 -0.01(-3.89%)
Jan 12, 2024 0.1300 0.1348 0.1205 0.1311 157,530 +0.01(+8.80%)
Jan 11, 2024 0.1257 0.1309 0.1205 0.1205 126,351 -0.00(-3.83%)
Jan 10, 2024 0.1305 0.1313 0.1201 0.1253 125,099 -0.01(-3.98%)
Jan 09, 2024 0.1336 0.1357 0.1300 0.1305 68,929 -0.00(-3.33%)
Jan 08, 2024 0.1412 0.1412 0.1350 0.1350 137,602 -0.01(-5.33%)
Jan 05, 2024 0.1387 0.1444 0.1300 0.1426 76,535 +0.01(+4.32%)
Jan 04, 2024 0.1332 0.1405 0.1301 0.1367 158,128 +0.00(+0.44%)
Jan 03, 2024 0.1400 0.1500 0.1270 0.1361 994,148 -0.01(-7.35%)
Jan 02, 2024 0.1678 0.1763 0.1420 0.1469 442,533 -0.02(-14.54%)
Dec 29, 2023 0.1755 0.1808 0.1650 0.1719 89,987 -0.00(-2.72%)
Dec 28, 2023 0.1800 0.1812 0.1700 0.1767 143,025 +0.00(+0.91%)
Dec 27, 2023 0.1650 0.1822 0.1650 0.1751 141,098 +0.00(+1.51%)
Dec 26, 2023 0.1701 0.1773 0.1650 0.1725 122,350 -0.00(-0.75%)
Dec 22, 2023 0.1695 0.1960 0.1695 0.1738 249,629 +0.00(+2.60%)
Dec 21, 2023 0.1751 0.1751 0.1674 0.1694 52,209 +0.00(+1.44%)
Dec 20, 2023 0.1850 0.1850 0.1670 0.1670 162,160 -0.01(-6.02%)
Dec 19, 2023 0.1724 0.1829 0.1694 0.1777 84,525 +0.01(+5.77%)
Dec 18, 2023 0.1699 0.1743 0.1651 0.1680 81,099 -0.00(-1.18%)
Dec 15, 2023 0.1814 0.1814 0.1650 0.1700 38,799 -0.01(-4.71%)
Dec 14, 2023 0.1783 0.1819 0.1700 0.1784 216,961 +0.00(+1.94%)
Dec 13, 2023 0.1699 0.1750 0.1650 0.1750 139,840 +0.01(+6.06%)
Dec 12, 2023 0.1715 0.1749 0.1650 0.1650 168,310 -0.00(-2.37%)
Dec 11, 2023 0.1800 0.1866 0.1660 0.1690 431,143 -0.02(-9.43%)
Dec 08, 2023 0.1800 0.1913 0.1782 0.1866 331,494 -0.01(-3.81%)
Dec 07, 2023 0.2000 0.2000 0.1873 0.1940 104,549 -0.01(-3.24%)
Dec 06, 2023 0.1950 0.2115 0.1950 0.2005 280,410 +0.01(+4.86%)
Dec 05, 2023 0.1947 0.1947 0.1820 0.1912 99,395 -0.01(-3.77%)
Dec 04, 2023 0.1800 0.2150 0.1800 0.1987 235,451 -0.00(-0.70%)
Dec 01, 2023 0.2196 0.2200 0.1819 0.2001 337,119 -0.01(-2.44%)
Nov 30, 2023 0.2030 0.2108 0.1841 0.2051 286,275 +0.00(+0.54%)
Nov 29, 2023 0.1700 0.2040 0.1665 0.2040 439,501 +0.03(+20.35%)
Nov 28, 2023 0.1478 0.1754 0.1478 0.1695 137,791 +0.02(+10.78%)
Nov 27, 2023 0.1370 0.1602 0.1370 0.1530 150,913 +0.00(+0.72%)
Nov 24, 2023 0.1556 0.1610 0.1480 0.1519 110,380 -0.01(-4.22%)
Nov 22, 2023 0.1589 0.1589 0.1500 0.1586 198,721 +0.01(+9.23%)
Nov 21, 2023 0.1445 0.1466 0.1400 0.1452 126,217 +0.00(+1.33%)
Nov 20, 2023 0.1389 0.1458 0.1389 0.1433 188,953 +0.00(+2.36%)
Nov 17, 2023 0.1400 0.1400 0.1363 0.1400 48,450 +0.00(+2.64%)
Nov 16, 2023 0.1286 0.1401 0.1250 0.1364 494,099 +0.01(+6.15%)
Nov 15, 2023 0.1338 0.1367 0.1250 0.1285 73,600 +0.00(+0.86%)
Nov 14, 2023 0.1201 0.1274 0.1201 0.1274 226,461 +0.01(+4.68%)
Nov 13, 2023 0.1283 0.1299 0.1190 0.1217 93,643 -0.00(-2.17%)
Nov 10, 2023 0.1223 0.1260 0.1216 0.1244 85,176 -0.00(-0.16%)
Nov 09, 2023 0.1229 0.1246 0.1200 0.1246 243,784 +0.00(+0.73%)
Nov 08, 2023 0.1301 0.1341 0.1237 0.1237 27,380 -0.01(-3.96%)
Nov 07, 2023 0.1454 0.1454 0.1288 0.1288 114,759 -0.02(-10.62%)
Nov 06, 2023 0.1446 0.1446 0.1441 0.1441 24,480 +0.01(+8.02%)
Nov 03, 2023 0.1428 0.1446 0.1334 0.1334 79,100 -0.00(-1.19%)
Nov 02, 2023 0.1377 0.1404 0.1326 0.1350 20,544 -0.02(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.