Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0362	0.0399	0.0360	0.0370	842,304	-0.00(-7.04%)
Jan 29, 2015	0.0400	0.0410	0.0364	0.0398	671,087	+0.00(+4.74%)
Jan 28, 2015	0.0415	0.0440	0.0361	0.0380	2,085,415	-0.01(-12.44%)
Jan 27, 2015	0.0410	0.0440	0.0380	0.0434	1,004,249	+0.00(+5.85%)
Jan 26, 2015	0.0458	0.0460	0.0396	0.0410	2,551,813	-0.00(-10.68%)
Jan 23, 2015	0.0500	0.0500	0.0405	0.0459	1,003,458	-0.00(-6.33%)
Jan 22, 2015	0.0520	0.0550	0.0466	0.0490	3,736,081	+0.00(+2.08%)
Jan 21, 2015	0.0544	0.0580	0.0436	0.0480	719,664	-0.01(-10.28%)
Jan 20, 2015	0.0420	0.0590	0.0410	0.0535	904,081	+0.01(+25.88%)
Jan 16, 2015		0.0425	0.0425	0.0425	0	+0.00(+4.68%)
Jan 15, 2015	0.0400	0.0438	0.0400	0.0406	189,875	+0.00(+1.50%)
Jan 14, 2015	0.0400	0.0420	0.0400	0.0400	339,327	+0.00(+0.00%)
Jan 13, 2015				0.0400	0	+0.00(+0.00%)
Jan 12, 2015	0.0360	0.0400	0.0360	0.0400	181,839	+0.00(+11.11%)
Jan 09, 2015	0.0362	0.0390	0.0352	0.0360	70,986	-0.00(-0.28%)
Jan 08, 2015	0.0351	0.0395	0.0350	0.0361	341,243	-0.00(-5.00%)
Jan 07, 2015	0.0349	0.0380	0.0348	0.0380	349,055	+0.00(+9.20%)
Jan 06, 2015	0.0331	0.0348	0.0321	0.0348	266,624	+0.00(+5.14%)
Jan 05, 2015	0.0350	0.0379	0.0330	0.0331	370,606	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.