Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0020 0.0026 0.0017 0.0022 424,877,792 +0.00(+15.79%)
Jan 30, 2018 0.0012 0.0019 0.0012 0.0019 311,147,488 +0.00(+58.33%)
Jan 29, 2018 0.0012 0.0012 0.0009 0.0012 193,763,200 +0.00(+18.81%)
Jan 26, 2018 0.0011 0.0011 0.0010 0.0010 108,883,672 -0.00(-15.83%)
Jan 25, 2018 0.0012 0.0013 0.0010 0.0012 129,568,928 +0.00(+0.00%)
Jan 24, 2018 0.0011 0.0014 0.0010 0.0012 293,905,152 +0.00(+0.00%)
Jan 23, 2018 0.0008 0.0012 0.0007 0.0012 466,946,624 +0.00(+50.00%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0008 191,928,240 +0.00(+33.33%)
Jan 19, 2018 0.0006 0.0007 0.0004 0.0006 193,433,280 -0.00(-14.29%)
Jan 18, 2018 0.0004 0.0008 0.0003 0.0007 342,097,216 +0.00(+75.00%)
Jan 17, 2018 0.0003 0.0004 0.0003 0.0004 5,645,125 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0004 0.0003 0.0004 31,174,860 +0.00(+0.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0004 0.0003 0.0004 6,095,500 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0004 0.0003 0.0004 30,960,584 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0003 0.0004 12,439,213 +0.00(+33.33%)
Jan 08, 2018 0.0003 0.0004 0.0003 0.0003 10,829,192 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0002 0.0003 44,861,448 -0.00(-25.00%)
Jan 04, 2018 0.0004 0.0004 0.0002 0.0004 120,751,728 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0004 0.0003 0.0004 245,190,896 +0.00(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.