Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0500 -0.0034 (-6.37%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0670 0.0750 0.0670 0.0750 15,400 +0.00(+0.00%)
Jan 30, 2024 0.0699 0.0750 0.0670 0.0750 22,638 +0.00(+2.74%)
Jan 29, 2024 0.0660 0.0730 0.0660 0.0730 21,514 +0.00(+3.11%)
Jan 26, 2024 0.0670 0.0740 0.0670 0.0708 40,036 -0.00(-4.32%)
Jan 25, 2024 0.0691 0.0740 0.0670 0.0740 4,953 -0.00(-1.33%)
Jan 24, 2024 0.0750 0.0750 0.0670 0.0750 3,200 +0.00(+0.00%)
Jan 22, 2024 0.0750 15 +0.00(+2.74%)
Jan 19, 2024 0.0750 0.0750 0.0670 0.0730 9,600 -0.00(-2.67%)
Jan 18, 2024 0.0680 0.0750 0.0680 0.0750 2,100 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0670 0.0750 750 +0.00(+4.46%)
Jan 12, 2024 0.0718 0 +0.00(+0.00%)
Jan 11, 2024 0.0718 0.0718 0.0718 0.0718 10,500 +0.00(+3.76%)
Jan 10, 2024 0.0660 0.0705 0.0660 0.0692 1,880 -0.00(-1.84%)
Jan 09, 2024 0.0705 0.0705 0.0660 0.0705 2,700 +0.00(+0.00%)
Jan 08, 2024 0.0660 0.0750 0.0660 0.0705 6,966 +0.00(+0.71%)
Jan 05, 2024 0.0692 0.0700 0.0692 0.0700 3,000 -0.00(-1.41%)
Jan 03, 2024 0.0710 0 +0.00(+6.77%)
Dec 29, 2023 0.0665 60 -0.01(-16.77%)
Dec 28, 2023 0.0650 0.0799 0.0650 0.0799 3,142 +0.00(+0.13%)
Dec 27, 2023 0.0650 0.0799 0.0650 0.0798 10,885 -0.00(-0.13%)
Dec 26, 2023 0.0730 0.0799 0.0650 0.0799 291,450 +0.00(+6.53%)
Dec 22, 2023 0.0799 0.0799 0.0700 0.0750 2,866 +0.00(+7.14%)
Dec 21, 2023 0.0743 0.0743 0.0700 0.0700 5,849 -0.01(-11.28%)
Dec 20, 2023 0.0745 0.0790 0.0700 0.0789 28,300 -0.00(-0.13%)
Dec 19, 2023 0.0700 0.0790 0.0700 0.0790 2,400 +0.00(+6.04%)
Dec 18, 2023 0.0700 0.0745 0.0700 0.0745 1,200 +0.00(+6.43%)
Dec 15, 2023 0.0727 0.0745 0.0700 0.0700 16,600 -0.00(-5.28%)
Dec 14, 2023 0.0739 0.0739 0.0739 0.0739 300 +0.00(+1.93%)
Dec 13, 2023 0.0739 0.0739 0.0720 0.0725 21,500 -0.00(-1.89%)
Dec 12, 2023 0.0720 0.0739 0.0700 0.0739 7,250 +0.00(+1.23%)
Dec 08, 2023 0.0730 0 +0.00(+1.67%)
Dec 07, 2023 0.0710 0.0740 0.0700 0.0718 645,199 +0.00(+1.13%)
Dec 04, 2023 0.0710 0 +0.00(+0.00%)
Dec 01, 2023 0.0711 0.0725 0.0710 0.0710 36,000 -0.00(-0.14%)
Nov 29, 2023 0.0711 0 -0.00(-1.25%)
Nov 28, 2023 0.0730 0.0730 0.0720 0.0720 9,000 +0.00(+2.71%)
Nov 22, 2023 0.0701 0 -0.00(-5.27%)
Nov 21, 2023 0.0701 0.0740 0.0701 0.0740 85,835 +0.00(+2.07%)
Nov 20, 2023 0.0701 0.0729 0.0650 0.0725 257,899 +0.00(+0.69%)
Nov 17, 2023 0.0709 0.0729 0.0709 0.0720 10,469 -0.00(-1.23%)
Nov 16, 2023 0.0729 0.0729 0.0729 0.0729 100 +0.00(+0.00%)
Nov 15, 2023 0.0701 0.0729 0.0701 0.0729 25,038 +0.00(+1.25%)
Nov 14, 2023 0.0700 0.0720 0.0700 0.0720 96,032 -0.00(-2.44%)
Nov 13, 2023 0.0660 0.0738 0.0660 0.0738 17,100 -0.00(-1.34%)
Nov 10, 2023 0.0660 0.0749 0.0660 0.0748 29,488 -0.00(-0.13%)
Nov 08, 2023 0.0749 0 +0.00(+0.00%)
Nov 06, 2023 0.0749 0 -0.00(-3.60%)
Nov 03, 2023 0.0651 0.0777 0.0650 0.0777 12,500 +0.00(+3.60%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0750 31,926 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.