Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
Jan 23, 2020 2.910 2.910 2.910 0 +0.21(+7.78%)
Jan 21, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 17, 2020 2.700 2.700 2.700 122 +0.00(+0.00%)
Jan 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2020 2.800 2.800 2.700 2.700 600 -0.01(-0.55%)
Jan 10, 2020 2.715 2.715 2.715 0 +0.01(+0.56%)
Jan 09, 2020 2.740 2.740 2.660 2.700 1,456 -0.05(-1.82%)
Jan 07, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 02, 2020 2.700 2.700 2.700 0 +0.20(+8.00%)
Dec 31, 2019 2.770 2.770 2.500 2.500 1,000 -0.27(-9.75%)
Dec 30, 2019 2.770 2.770 2.770 2.770 120 +0.07(+2.59%)
Dec 27, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Dec 26, 2019 2.700 2.700 2.700 2.700 350 +0.19(+7.57%)
Dec 24, 2019 3.040 3.040 2.510 2.510 500 -0.69(-21.56%)
Dec 23, 2019 3.600 3.600 3.200 3.200 1,325 +0.00(+0.00%)
Dec 20, 2019 3.050 3.200 3.000 3.200 1,200 +0.02(+0.71%)
Dec 19, 2019 3.178 3.178 3.178 3.178 418 -0.02(-0.70%)
Dec 17, 2019 3.200 3.200 3.200 0 -0.25(-7.25%)
Dec 16, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Dec 13, 2019 3.200 3.450 3.050 3.450 700 -0.10(-2.82%)
Dec 12, 2019 3.790 3.790 3.450 3.550 901 -0.24(-6.33%)
Dec 11, 2019 3.250 3.790 3.150 3.790 733 +0.44(+13.13%)
Dec 10, 2019 3.350 3.350 3.350 3.350 105 +0.00(+0.00%)
Dec 09, 2019 3.350 3.350 3.350 3.350 200 +0.00(+0.00%)
Dec 03, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 29, 2019 3.350 3.350 3.350 0 -0.05(-1.47%)
Nov 27, 2019 3.400 3.400 3.400 15 +0.00(+0.00%)
Nov 26, 2019 3.400 3.400 3.400 3.400 419 -0.05(-1.45%)
Nov 25, 2019 3.510 3.510 3.450 3.450 331 -0.10(-2.82%)
Nov 20, 2019 3.550 3.550 3.550 0 +0.55(+18.33%)
Nov 18, 2019 3.000 3.000 3.000 0 -0.60(-16.67%)
Nov 15, 2019 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Nov 12, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 11, 2019 3.600 3.600 3.600 3.600 950 +0.00(+0.00%)
Nov 08, 2019 3.600 3.600 3.600 3.600 100 -0.18(-4.76%)
Nov 07, 2019 3.225 3.780 3.225 3.780 800 +0.68(+21.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.