Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	161.02	161.02	160.43	160.43	1,960	-0.01(-0.01%)
Jan 30, 2024	162.20	162.23	160.44	160.44	4,646	-2.29(-1.41%)
Jan 29, 2024	162.75	163.58	160.00	162.73	3,294	-0.02(-0.01%)
Jan 26, 2024	163.50	163.99	162.00	162.75	2,179	+0.75(+0.46%)
Jan 25, 2024	161.00	162.95	160.46	162.00	2,719	+1.90(+1.19%)
Jan 24, 2024	161.80	161.80	158.00	160.10	4,325	-1.40(-0.87%)
Jan 23, 2024	162.25	162.25	160.60	161.50	7,705	-1.98(-1.21%)
Jan 22, 2024	162.75	165.25	162.50	163.48	2,888	+2.75(+1.71%)
Jan 19, 2024	160.48	162.99	160.08	160.73	12,613	-2.29(-1.40%)
Jan 18, 2024	163.70	163.70	161.25	163.02	4,572	+3.66(+2.30%)
Jan 17, 2024	159.48	160.00	159.00	159.36	4,989	-1.24(-0.77%)
Jan 16, 2024	162.40	162.50	160.60	160.60	16,149	-3.22(-1.96%)
Jan 12, 2024	163.72	164.21	162.98	163.82	45,936	+5.32(+3.36%)
Jan 11, 2024	158.10	159.70	158.10	158.50	7,606	-0.10(-0.06%)
Jan 10, 2024	157.36	159.00	157.36	158.60	1,827	+1.80(+1.15%)
Jan 09, 2024	157.73	157.90	156.00	156.80	23,698	-0.80(-0.51%)
Jan 08, 2024	157.60	157.60	157.60	157.60	1,572	+4.96(+3.25%)
Jan 05, 2024	153.41	153.41	152.64	152.64	1,475	-0.06(-0.04%)
Jan 04, 2024	152.70	152.70	150.32	152.70	589	+3.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.