Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3674 0.4000 0.3615 0.4000 20,310 +0.01(+2.20%)
Jan 30, 2024 0.4100 0.4100 0.3800 0.3914 156,113 -0.02(-4.54%)
Jan 29, 2024 0.3663 0.4100 0.3630 0.4100 87,387 +0.00(+0.84%)
Jan 26, 2024 0.3107 0.4066 0.3107 0.4066 178,790 +0.07(+19.59%)
Jan 25, 2024 0.3500 0.3500 0.3311 0.3400 41,470 -0.00(-1.25%)
Jan 24, 2024 0.3071 0.3490 0.3071 0.3443 107,236 +0.03(+8.34%)
Jan 23, 2024 0.3100 0.3178 0.3050 0.3178 5,252 +0.00(+0.25%)
Jan 22, 2024 0.3002 0.3170 0.3002 0.3170 27,697 +0.00(+1.05%)
Jan 19, 2024 0.2850 0.3137 0.2728 0.3137 5,700 +0.03(+9.23%)
Jan 18, 2024 0.2935 0.3176 0.2872 0.2872 44,624 -0.02(-5.53%)
Jan 17, 2024 0.3357 0.3357 0.3040 0.3040 96,040 -0.05(-13.64%)
Jan 16, 2024 0.3340 0.4000 0.3081 0.3520 131,631 +0.06(+19.61%)
Jan 12, 2024 0.2959 0.3039 0.2943 0.2943 81,595 +0.01(+4.29%)
Jan 11, 2024 0.2802 0.3000 0.2678 0.2822 18,900 +0.03(+10.67%)
Jan 10, 2024 0.3058 0.3070 0.2550 0.2550 16,838 -0.03(-10.15%)
Jan 09, 2024 0.2850 0.2916 0.2794 0.2838 3,673 -0.00(-1.29%)
Jan 08, 2024 0.3000 0.3055 0.2875 0.2875 87,627 -0.01(-4.17%)
Jan 05, 2024 0.2810 0.3000 0.2810 0.3000 77,896 +0.03(+12.40%)
Jan 04, 2024 0.2493 0.2790 0.2493 0.2669 71,344 +0.03(+12.57%)
Jan 03, 2024 0.2484 0.2484 0.2371 0.2371 4,450 -0.00(-1.62%)
Jan 02, 2024 0.2426 0.2580 0.2335 0.2410 76,572 -0.01(-5.12%)
Dec 29, 2023 0.2500 0.2540 0.2400 0.2540 5,535 +0.01(+3.67%)
Dec 28, 2023 0.2381 0.2800 0.2323 0.2450 81,827 +0.02(+8.50%)
Dec 27, 2023 0.2505 0.2800 0.2254 0.2258 49,618 -0.05(-19.36%)
Dec 26, 2023 0.2050 0.2800 0.2010 0.2800 31,341 +0.05(+22.16%)
Dec 22, 2023 0.2010 0.2332 0.2010 0.2292 232,640 +0.02(+9.14%)
Dec 21, 2023 0.2030 0.2105 0.2030 0.2100 10,832 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2214 0.2100 0.2100 51,646 -0.00(-0.47%)
Dec 19, 2023 0.2144 0.2208 0.2110 0.2110 11,570 -0.02(-9.17%)
Dec 18, 2023 0.2410 0.2410 0.2292 0.2323 2,997 +0.01(+6.41%)
Dec 15, 2023 0.2245 0.2350 0.2183 0.2183 30,900 -0.01(-5.09%)
Dec 14, 2023 0.2287 0.2392 0.2200 0.2300 16,640 -0.00(-2.13%)
Dec 13, 2023 0.2200 0.2392 0.2200 0.2350 119,652 +0.00(+2.17%)
Dec 12, 2023 0.2400 0.2400 0.2219 0.2300 36,711 -0.01(-4.17%)
Dec 11, 2023 0.2596 0.2596 0.2400 0.2400 2,490 -0.04(-13.89%)
Dec 08, 2023 0.2770 0.2789 0.2571 0.2787 14,154 +0.00(+0.61%)
Dec 07, 2023 0.2757 0.2770 0.2757 0.2770 44,820 +0.02(+6.54%)
Dec 06, 2023 0.2626 0.2803 0.2600 0.2600 113,061 +0.01(+4.50%)
Dec 04, 2023 0.2488 48,189 -0.00(-0.44%)
Dec 01, 2023 0.2488 0.2521 0.2300 0.2499 57,263 +0.02(+8.65%)
Nov 30, 2023 0.2182 0.2384 0.2170 0.2300 9,230 -0.00(-0.30%)
Nov 29, 2023 0.2307 0.2307 0.2307 0.2307 43,392 -0.01(-2.66%)
Nov 28, 2023 0.2433 0.2470 0.2256 0.2370 38,801 +0.00(+1.20%)
Nov 27, 2023 0.2459 0.2459 0.2302 0.2342 2,300 +0.01(+4.37%)
Nov 24, 2023 0.2244 0.2400 0.2244 0.2244 20,000 -0.03(-10.24%)
Nov 22, 2023 0.2490 0.2509 0.2273 0.2500 9,318 +0.00(+0.04%)
Nov 21, 2023 0.2485 0.2499 0.2369 0.2499 2,300 +0.02(+11.02%)
Nov 20, 2023 0.2280 0.2280 0.2208 0.2251 13,184 -0.03(-10.99%)
Nov 17, 2023 0.2310 0.2529 0.2310 0.2529 9,900 +0.03(+11.70%)
Nov 16, 2023 0.2310 0.2310 0.2264 0.2264 1,900 -0.02(-9.80%)
Nov 15, 2023 0.2312 0.2510 0.2296 0.2510 5,576 +0.02(+9.42%)
Nov 14, 2023 0.2410 0.2427 0.2294 0.2294 10,055 -0.01(-5.60%)
Nov 13, 2023 0.2490 0.2490 0.2430 0.2430 3,267 +0.02(+6.81%)
Nov 10, 2023 0.2320 0.2320 0.2200 0.2275 1,850 -0.00(-1.09%)
Nov 09, 2023 0.2289 0.2300 0.2274 0.2300 7,500 -0.00(-2.13%)
Nov 08, 2023 0.2308 0.2350 0.2260 0.2350 3,565 +0.01(+3.52%)
Nov 07, 2023 0.2100 0.2344 0.2100 0.2270 8,708 -0.00(-1.73%)
Nov 06, 2023 0.2525 0.2525 0.2310 0.2310 3,718 -0.02(-9.73%)
Nov 03, 2023 0.2559 0.2559 0.2559 0.2559 25,560 +0.02(+7.57%)
Nov 02, 2023 0.2479 0.2479 0.2379 0.2379 4,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.