Indicators

Williams-Sonoma (NY: WSM )

314.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.94	64.17	62.23	62.29	674,094	-2.01(-3.13%)
Jan 29, 2015	63.81	64.32	63.26	64.30	708,042	+0.80(+1.27%)
Jan 28, 2015	63.74	64.24	63.28	63.50	777,282	+0.15(+0.24%)
Jan 27, 2015	63.42	63.83	62.86	63.35	1,001,827	-1.08(-1.68%)
Jan 26, 2015	63.24	64.47	62.87	64.43	960,041	+1.19(+1.88%)
Jan 23, 2015	62.40	63.40	62.36	63.24	836,664	+0.84(+1.34%)
Jan 22, 2015	62.43	62.88	62.02	62.41	1,147,194	+0.37(+0.59%)
Jan 21, 2015	60.69	62.22	60.59	62.04	1,192,542	+1.21(+1.99%)
Jan 20, 2015	60.53	60.97	59.88	60.83	876,142	+0.32(+0.52%)
Jan 16, 2015	59.24	60.57	58.41	60.51	708,937	+0.91(+1.53%)
Jan 15, 2015	61.16	61.21	59.50	59.60	757,574	-1.43(-2.34%)
Jan 14, 2015	59.76	61.11	59.60	61.03	1,472,816	+0.89(+1.48%)
Jan 13, 2015	61.31	61.71	59.52	60.14	916,771	-0.63(-1.04%)
Jan 12, 2015	60.80	61.25	60.19	60.77	636,597	-0.09(-0.14%)
Jan 09, 2015	61.36	61.64	60.41	60.86	730,239	-0.86(-1.39%)
Jan 08, 2015	61.55	61.88	61.26	61.71	846,986	+0.81(+1.33%)
Jan 07, 2015	59.21	61.00	59.15	60.91	1,084,927	+2.14(+3.64%)
Jan 06, 2015	59.00	59.36	58.26	58.77	1,120,304	-0.28(-0.47%)
Jan 05, 2015	59.05	59.42	58.73	59.04	468,838	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.