Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.951	6.177	5.845	5.906	267,178	-0.01(-0.13%)
Jan 28, 2010	6.222	6.222	5.838	5.913	259,082	-0.28(-4.50%)
Jan 27, 2010	5.951	6.245	5.845	6.192	243,568	+0.23(+3.79%)
Jan 26, 2010	6.162	6.162	5.868	5.966	295,177	-0.19(-3.06%)
Jan 25, 2010	6.275	6.327	6.101	6.154	190,794	+0.02(+0.37%)
Jan 22, 2010	6.561	6.591	6.094	6.132	385,941	-0.40(-6.11%)
Jan 21, 2010	6.810	6.983	6.523	6.531	232,906	-0.28(-4.09%)
Jan 20, 2010	7.126	7.126	6.689	6.810	306,242	-0.38(-5.24%)
Jan 19, 2010	6.636	7.194	6.636	7.186	242,056	+0.42(+6.24%)
Jan 15, 2010	7.066	6.764	6.764	6.764	340,517	-0.26(-3.65%)
Jan 14, 2010	7.005	7.186	6.975	7.020	234,079	+0.06(+0.87%)
Jan 13, 2010	6.365	6.998	6.350	6.960	344,798	+0.63(+9.87%)
Jan 12, 2010	6.380	6.599	6.267	6.335	252,960	-0.08(-1.29%)
Jan 11, 2010	6.907	6.938	6.358	6.418	408,897	-0.47(-6.78%)
Jan 08, 2010	6.719	6.900	6.704	6.885	128,273	+0.17(+2.47%)
Jan 07, 2010	6.659	6.779	6.606	6.719	319,848	+0.17(+2.53%)
Jan 06, 2010	6.621	6.704	6.516	6.553	199,017	-0.06(-0.91%)
Jan 05, 2010	6.712	6.772	6.523	6.614	246,054	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.