Indicators

Enbridge (NY: ENB )

36.37 -0.05 (-0.15%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.506	6.586	6.478	6.551	2,954,687	+0.06(+0.96%)
Jan 28, 2011	6.518	6.543	6.456	6.489	2,861,440	-0.04(-0.61%)
Jan 27, 2011	6.468	6.534	6.461	6.528	2,289,337	+0.06(+0.96%)
Jan 26, 2011	6.397	6.504	6.371	6.466	2,083,147	+0.09(+1.49%)
Jan 25, 2011	6.383	6.406	6.324	6.371	2,147,004	-0.03(-0.48%)
Jan 24, 2011	6.333	6.407	6.303	6.402	1,514,538	+0.07(+1.11%)
Jan 21, 2011	6.300	6.386	6.291	6.332	2,488,948	+0.08(+1.23%)
Jan 20, 2011	6.263	6.281	6.209	6.255	2,356,440	-0.04(-0.70%)
Jan 19, 2011	6.369	6.369	6.277	6.299	1,356,922	-0.06(-1.00%)
Jan 18, 2011	6.380	6.413	6.337	6.362	1,304,483	-0.02(-0.39%)
Jan 14, 2011	6.320	6.416	6.264	6.387	2,118,587	+0.07(+1.15%)
Jan 13, 2011	6.326	6.344	6.269	6.315	1,208,627	-0.01(-0.16%)
Jan 12, 2011	6.363	6.376	6.308	6.325	1,376,432	-0.01(-0.09%)
Jan 11, 2011	6.263	6.355	6.249	6.331	2,073,268	+0.11(+1.69%)
Jan 10, 2011	6.248	6.299	6.156	6.225	3,603,718	-0.04(-0.60%)
Jan 07, 2011	6.237	6.274	6.207	6.263	2,044,630	+0.05(+0.76%)
Jan 06, 2011	6.284	6.298	6.170	6.215	2,408,065	-0.05(-0.85%)
Jan 05, 2011	6.312	6.352	6.265	6.268	2,522,539	-0.05(-0.75%)
Jan 04, 2011	6.435	6.461	6.289	6.316	2,341,148	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.