Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.360 -0.090 (-6.21%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.410 2.410 2.130 2.220 2,035 -0.28(-11.20%)
Jan 27, 2016 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jan 22, 2016 2.500 2.500 2.500 2.500 18 -0.03(-1.34%)
Jan 14, 2016 2.530 2.534 2.534 2.534 400 -0.02(-0.63%)
Jan 13, 2016 2.550 2.550 2.460 2.550 5,179 -0.02(-0.78%)
Jan 12, 2016 2.450 2.650 2.450 2.570 3,983 +0.12(+4.90%)
Jan 11, 2016 2.400 2.500 2.400 2.450 4,899 +0.15(+6.52%)
Jan 08, 2016 2.300 2.300 2.300 2.300 200 -0.07(-2.82%)
Jan 07, 2016 2.355 2.367 2.355 2.367 300 -0.03(-1.38%)
Jan 06, 2016 2.450 2.450 2.390 2.400 6,150 +0.15(+6.67%)
Jan 05, 2016 2.250 2.250 2.250 2.250 300 -0.03(-1.32%)
Jan 04, 2016 2.150 2.420 2.150 2.280 5,726 +0.20(+9.62%)
Dec 31, 2015 2.260 2.080 2.080 2.080 3,400 -0.22(-9.57%)
Dec 29, 2015 2.200 2.300 2.300 2.300 2,200 +0.20(+9.52%)
Dec 24, 2015 2.100 2.100 2.100 2.100 19 +0.00(+0.00%)
Dec 23, 2015 2.180 2.180 2.100 2.100 771 -0.18(-7.89%)
Dec 22, 2015 2.280 2.280 2.280 2.280 125 +0.08(+3.64%)
Dec 17, 2015 2.200 2.200 2.200 2.200 1 +0.07(+3.29%)
Dec 15, 2015 2.290 2.290 2.120 2.130 56 -0.27(-11.25%)
Dec 14, 2015 2.400 2.400 2.400 2.400 145 +0.08(+3.44%)
Dec 10, 2015 2.320 2.320 2.320 2.320 50 -0.10(-4.13%)
Dec 07, 2015 2.310 2.420 2.310 2.420 13 +0.19(+8.52%)
Dec 01, 2015 2.230 2.230 2.230 2.230 800 +0.10(+4.69%)
Nov 25, 2015 2.280 2.130 2.130 2.130 3,200 -0.07(-3.18%)
Nov 23, 2015 2.170 2.200 2.170 2.200 2 +0.08(+3.77%)
Nov 20, 2015 2.186 2.186 2.120 2.120 300 -0.13(-5.77%)
Nov 18, 2015 2.180 2.250 2.250 2.250 1,900 +0.04(+1.99%)
Nov 11, 2015 2.210 2.210 2.210 2.206 39 +0.06(+2.94%)
Nov 09, 2015 2.080 2.140 2.080 2.143 1 -0.03(-1.56%)
Nov 06, 2015 2.150 2.177 2.150 2.177 366 +0.03(+1.25%)
Nov 05, 2015 2.170 2.170 2.150 2.150 399 -0.08(-3.58%)
Nov 03, 2015 2.320 2.230 2.230 2.230 500 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.