Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.741	5.783	5.741	5.750	123,848	+0.00(+0.00%)
Jan 30, 2023	5.703	5.769	5.703	5.750	131,637	+0.01(+0.17%)
Jan 27, 2023	5.760	5.769	5.712	5.741	82,568	-0.05(-0.82%)
Jan 26, 2023	5.779	5.817	5.760	5.788	147,458	+0.02(+0.33%)
Jan 25, 2023	5.798	5.846	5.731	5.769	108,700	-0.06(-0.98%)
Jan 24, 2023	5.788	5.865	5.769	5.827	132,114	+0.01(+0.16%)
Jan 23, 2023	5.788	5.827	5.779	5.817	109,812	+0.03(+0.49%)
Jan 20, 2023	5.703	5.798	5.703	5.788	89,850	+0.10(+1.67%)
Jan 19, 2023	5.655	5.750	5.655	5.693	182,054	+0.01(+0.17%)
Jan 18, 2023	5.665	5.712	5.665	5.684	145,282	+0.04(+0.67%)
Jan 17, 2023	5.684	5.703	5.646	5.646	103,186	-0.08(-1.33%)
Jan 13, 2023	5.703	5.736	5.674	5.722	72,321	+0.02(+0.37%)
Jan 12, 2023	5.663	5.701	5.644	5.701	39,349	+0.06(+1.01%)
Jan 11, 2023	5.634	5.653	5.619	5.644	41,846	+0.04(+0.68%)
Jan 10, 2023	5.597	5.620	5.597	5.606	76,820	+0.00(+0.00%)
Jan 09, 2023	5.597	5.625	5.587	5.606	83,428	+0.04(+0.68%)
Jan 06, 2023	5.540	5.578	5.492	5.568	216,544	+0.06(+1.03%)
Jan 05, 2023	5.502	5.530	5.445	5.511	354,713	+0.00(+0.00%)
Jan 04, 2023	5.511	5.547	5.492	5.511	91,879	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.