Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.765	6.774		6.747	158,785	+0.00(+0.00%)
Jan 28, 2022	6.801	6.801	6.729	6.747	209,914	-0.05(-0.66%)
Jan 27, 2022	6.810	6.846	6.774	6.792	108,755	-0.02(-0.27%)
Jan 26, 2022	6.882	6.896	6.801	6.810	92,580	-0.04(-0.53%)
Jan 25, 2022	6.693	6.882	6.693	6.846	132,613	+0.09(+1.34%)
Jan 24, 2022	6.774	6.792	6.684	6.756	169,665	-0.05(-0.80%)
Jan 21, 2022	6.819	6.910	6.765	6.810	203,629	-0.07(-1.05%)
Jan 20, 2022	6.973	7.049	6.873	6.882	195,583	-0.09(-1.30%)
Jan 19, 2022	7.045	7.095	6.964	6.973	238,459	-0.10(-1.40%)
Jan 18, 2022	7.199	7.217	7.072	7.072	193,237	-0.18(-2.49%)
Jan 14, 2022				7.253	0	-0.11(-1.47%)
Jan 13, 2022	7.415	7.433	7.352	7.361	75,776	-0.04(-0.49%)
Jan 12, 2022	7.442	7.451	7.379	7.397	74,489	-0.01(-0.12%)
Jan 11, 2022	7.496	7.496	7.397	7.406	116,544	-0.06(-0.84%)
Jan 10, 2022	7.433	7.483	7.433	7.469	131,702	+0.04(+0.48%)
Jan 07, 2022	7.451	7.469	7.424	7.433	62,951	-0.02(-0.24%)
Jan 06, 2022	7.478	7.478	7.424	7.451	50,599	-0.03(-0.36%)
Jan 05, 2022	7.532	7.532	7.451	7.478	84,042	-0.05(-0.72%)
Jan 04, 2022	7.550	7.550	7.514	7.532	85,173	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.