Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.806	5.841	5.799	5.841	171,160	+0.06(+0.97%)
Jan 30, 2017	5.771	5.792	5.771	5.785	123,651	+0.01(+0.24%)
Jan 27, 2017	5.736	5.771	5.722	5.771	128,904	+0.06(+0.98%)
Jan 26, 2017	5.743	5.750	5.708	5.715	124,426	-0.01(-0.24%)
Jan 25, 2017	5.729	5.743	5.708	5.729	153,980	+0.00(+0.00%)
Jan 24, 2017	5.757	5.764	5.708	5.729	208,481	-0.02(-0.36%)
Jan 23, 2017	5.694	5.750	5.694	5.750	106,866	+0.06(+0.98%)
Jan 20, 2017	5.729	5.729	5.687	5.694	105,809	-0.02(-0.37%)
Jan 19, 2017	5.722	5.722	5.694	5.715	117,732	-0.01(-0.12%)
Jan 18, 2017	5.743	5.743	5.708	5.722	159,805	+0.00(+0.00%)
Jan 17, 2017	5.750	5.764	5.715	5.722	155,003	-0.01(-0.24%)
Jan 13, 2017		5.736	5.736	5.736	0	-0.01(-0.24%)
Jan 12, 2017	5.736	5.750	5.729	5.750	142,725	+0.03(+0.61%)
Jan 11, 2017	5.722	5.736	5.687	5.715	141,607	+0.02(+0.39%)
Jan 10, 2017	5.707	5.707	5.672	5.693	230,475	+0.01(+0.12%)
Jan 09, 2017	5.672	5.749	5.651	5.686	176,697	+0.03(+0.49%)
Jan 06, 2017	5.672	5.672	5.624	5.658	160,567	+0.01(+0.12%)
Jan 05, 2017	5.672	5.672	5.624	5.651	386,911	+0.01(+0.12%)
Jan 04, 2017	5.624	5.644	5.610	5.644	248,126	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.