Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.980 3.980 3.945 3.971 105,847 -0.01(-0.22%)
Jan 29, 2004 4.020 4.046 3.945 3.980 176,487 -0.04(-1.09%)
Jan 28, 2004 4.037 4.046 4.024 4.024 104,257 -0.01(-0.33%)
Jan 27, 2004 4.033 4.042 4.020 4.037 131,741 +0.01(+0.22%)
Jan 26, 2004 4.033 4.042 4.028 4.028 57,466 +0.00(+0.00%)
Jan 23, 2004 4.046 4.050 4.024 4.028 97,670 -0.02(-0.44%)
Jan 22, 2004 4.059 4.064 4.028 4.046 136,284 -0.01(-0.33%)
Jan 21, 2004 4.037 4.059 4.037 4.059 118,567 +0.02(+0.55%)
Jan 20, 2004 4.064 4.064 4.028 4.037 163,086 -0.00(-0.11%)
Jan 16, 2004 4.046 4.055 4.028 4.042 94,717 +0.01(+0.33%)
Jan 15, 2004 4.006 4.046 3.993 4.028 136,056 -0.00(-0.11%)
Jan 14, 2004 4.033 4.055 4.015 4.033 188,980 +0.07(+1.66%)
Jan 13, 2004 3.945 3.984 3.923 3.967 169,219 +0.03(+0.78%)
Jan 12, 2004 3.962 3.962 3.936 3.936 114,024 -0.03(-0.67%)
Jan 09, 2004 3.945 4.002 3.945 3.962 79,499 +0.02(+0.45%)
Jan 08, 2004 3.932 4.006 3.932 3.945 125,835 +0.00(+0.00%)
Jan 07, 2004 3.936 3.954 3.936 3.945 86,994 +0.04(+1.13%)
Jan 06, 2004 3.901 3.927 3.892 3.901 88,130 +0.00(+0.00%)
Jan 05, 2004 3.843 3.901 3.843 3.901 104,711 +0.06(+1.49%)
Jan 02, 2004 3.879 3.892 3.843 3.843 101,758 -0.04(-0.91%)
Dec 31, 2003 3.896 3.896 3.861 3.879 73,820 -0.01(-0.34%)
Dec 30, 2003 3.901 3.905 3.865 3.892 98,805 +0.01(+0.23%)
Dec 29, 2003 3.892 3.896 3.874 3.883 76,546 -0.01(-0.23%)
Dec 26, 2003 3.813 3.896 3.813 3.892 142,416 +0.08(+2.08%)
Dec 24, 2003 3.830 3.835 3.813 3.813 81,316 -0.02(-0.46%)
Dec 23, 2003 3.852 3.874 3.848 3.830 97,215 -0.04(-1.02%)
Dec 22, 2003 3.857 3.883 3.852 3.870 92,673 +0.01(+0.34%)
Dec 19, 2003 3.843 3.857 3.835 3.857 70,640 +0.02(+0.57%)
Dec 18, 2003 3.848 3.857 3.821 3.835 102,667 -0.02(-0.46%)
Dec 17, 2003 3.830 3.857 3.830 3.852 118,112 +0.03(+0.69%)
Dec 16, 2003 3.817 3.821 3.795 3.826 107,437 +0.02(+0.46%)
Dec 15, 2003 3.817 3.817 3.795 3.808 99,033 +0.00(+0.00%)
Dec 12, 2003 3.791 3.821 3.791 3.808 124,927 -0.00(-0.12%)
Dec 11, 2003 3.821 3.839 3.791 3.813 127,652 -0.03(-0.80%)
Dec 10, 2003 3.852 3.857 3.830 3.843 111,298 +0.00(+0.11%)
Dec 09, 2003 3.839 3.843 3.830 3.839 131,059 -0.03(-0.80%)
Dec 08, 2003 3.870 3.874 3.865 3.870 37,478 +0.00(+0.00%)
Dec 05, 2003 3.843 3.879 3.843 3.870 94,944 +0.03(+0.69%)
Dec 04, 2003 3.857 3.861 3.843 3.843 111,525 -0.01(-0.23%)
Dec 03, 2003 3.865 3.870 3.839 3.852 115,841 -0.02(-0.46%)
Dec 02, 2003 3.896 3.901 3.883 3.870 116,749 -0.01(-0.34%)
Dec 01, 2003 3.887 3.901 3.883 3.883 138,101 +0.00(+0.11%)
Nov 28, 2003 3.821 3.896 3.817 3.879 123,337 +0.07(+1.85%)
Nov 26, 2003 3.813 3.826 3.786 3.808 158,998 -0.02(-0.46%)
Nov 25, 2003 3.821 3.843 3.808 3.826 144,915 +0.02(+0.46%)
Nov 24, 2003 3.835 3.835 3.786 3.808 113,342 -0.03(-0.69%)
Nov 21, 2003 3.821 3.839 3.821 3.835 126,516 +0.01(+0.23%)
Nov 20, 2003 3.830 3.839 3.817 3.826 121,292 +0.03(+0.70%)
Nov 19, 2003 3.830 3.830 3.799 3.799 181,712 -0.03(-0.80%)
Nov 18, 2003 3.821 3.821 3.821 3.830 116,295 +0.00(+0.00%)
Nov 17, 2003 3.835 3.857 3.813 3.830 104,711 -0.01(-0.23%)
Nov 14, 2003 3.830 3.839 3.813 3.839 89,947 +0.04(+0.93%)
Nov 13, 2003 3.813 3.848 3.799 3.804 124,699 +0.01(+0.23%)
Nov 12, 2003 3.777 3.821 3.777 3.795 78,136 +0.01(+0.23%)
Nov 11, 2003 3.813 3.821 3.769 3.786 103,121 +0.02(+0.47%)
Nov 10, 2003 3.760 3.769 3.755 3.769 79,499 -0.00(-0.12%)
Nov 07, 2003 3.804 3.808 3.777 3.773 228,048 -0.01(-0.35%)
Nov 06, 2003 3.874 3.874 3.786 3.786 143,779 -0.09(-2.27%)
Nov 05, 2003 3.865 3.887 3.857 3.874 165,812 +0.00(+0.00%)
Nov 04, 2003 3.865 3.874 3.861 3.874 51,828 +0.04(+0.92%)
Nov 03, 2003 3.843 3.852 3.839 3.839 79,271 +0.00(+0.00%)
Oct 31, 2003 3.857 3.857 3.857 3.839 101,985 -0.03(-0.68%)
Oct 30, 2003 3.879 3.879 3.861 3.865 119,021 +0.01(+0.34%)
Oct 29, 2003 3.852 3.874 3.839 3.852 222,142 +0.02(+0.57%)
Oct 28, 2003 3.835 3.843 3.826 3.830 113,797 -0.01(-0.34%)
Oct 27, 2003 3.808 3.857 3.808 3.843 123,564 +0.04(+0.92%)
Oct 24, 2003 3.808 3.835 3.795 3.808 147,413 +0.02(+0.58%)
Oct 23, 2003 3.764 3.799 3.764 3.786 72,230 +0.00(+0.00%)
Oct 22, 2003 3.738 3.786 3.738 3.786 139,009 +0.06(+1.53%)
Oct 21, 2003 3.725 3.729 3.711 3.729 79,271 +0.02(+0.47%)
Oct 20, 2003 3.694 3.711 3.694 3.711 79,044 -0.01(-0.24%)
Oct 17, 2003 3.725 3.725 3.703 3.720 44,519 +0.01(+0.36%)
Oct 16, 2003 3.733 3.733 3.685 3.707 83,587 -0.01(-0.36%)
Oct 15, 2003 3.769 3.769 3.720 3.720 83,814 -0.04(-1.05%)
Oct 14, 2003 3.782 3.782 3.733 3.760 124,699 -0.01(-0.35%)
Oct 13, 2003 3.742 3.760 3.742 3.773 100,168 +0.03(+0.82%)
Oct 10, 2003 3.733 3.751 3.733 3.742 196,703 -0.05(-1.28%)
Oct 09, 2003 3.808 3.808 3.791 3.791 94,490 -0.01(-0.23%)
Oct 08, 2003 3.826 3.826 3.799 3.799 51,106 -0.02(-0.46%)
Oct 07, 2003 3.830 3.830 3.813 3.817 105,165 -0.02(-0.46%)
Oct 06, 2003 3.835 3.835 3.808 3.835 69,050 +0.00(+0.11%)
Oct 03, 2003 3.865 3.865 3.830 3.830 78,590 -0.01(-0.34%)
Oct 02, 2003 3.826 3.843 3.817 3.843 100,395 +0.00(+0.11%)
Oct 01, 2003 3.848 3.865 3.830 3.839 99,260 -0.03(-0.80%)
Sep 30, 2003 3.857 3.874 3.839 3.870 101,985 +0.01(+0.34%)
Sep 29, 2003 3.830 3.857 3.799 3.857 174,216 +0.03(+0.81%)
Sep 26, 2003 3.808 3.830 3.808 3.826 75,183 +0.00(+0.12%)
Sep 25, 2003 3.795 3.821 3.795 3.821 142,416 +0.06(+1.52%)
Sep 24, 2003 3.733 3.764 3.720 3.764 101,985 +0.03(+0.71%)
Sep 23, 2003 3.773 3.777 3.733 3.738 221,915 -0.04(-0.93%)
Sep 22, 2003 3.799 3.799 3.773 3.773 104,030 -0.01(-0.35%)
Sep 19, 2003 3.817 3.817 3.786 3.786 67,687 +0.00(+0.00%)
Sep 18, 2003 3.799 3.813 3.799 3.786 54,286 -0.04(-0.92%)
Sep 17, 2003 3.799 3.821 3.799 3.821 78,363 +0.05(+1.40%)
Sep 16, 2003 3.777 3.791 3.764 3.769 114,251 +0.00(+0.12%)
Sep 15, 2003 3.773 3.795 3.751 3.764 86,313 +0.01(+0.23%)
Sep 12, 2003 3.760 3.804 3.751 3.755 125,608 -0.03(-0.81%)
Sep 11, 2003 3.791 3.813 3.782 3.786 74,274 -0.04(-1.15%)
Sep 10, 2003 3.839 3.857 3.808 3.830 123,109 +0.01(+0.23%)
Sep 09, 2003 3.883 3.883 3.817 3.821 208,741 -0.05(-1.25%)
Sep 08, 2003 3.808 3.870 3.808 3.870 137,192 +0.04(+1.03%)
Sep 05, 2003 3.821 3.843 3.817 3.830 57,239 +0.02(+0.46%)
Sep 04, 2003 3.777 3.813 3.773 3.813 116,068 +0.02(+0.46%)
Sep 03, 2003 3.786 3.830 3.786 3.795 118,112 +0.00(+0.12%)
Sep 02, 2003 3.799 3.804 3.777 3.791 78,817 -0.00(-0.12%)
Aug 29, 2003 3.791 3.808 3.791 3.795 114,705 +0.02(+0.47%)
Aug 28, 2003 3.733 3.777 3.711 3.777 240,314 +0.07(+1.90%)
Aug 27, 2003 3.698 3.742 3.689 3.707 106,074 -0.01(-0.24%)
Aug 26, 2003 3.729 3.738 3.698 3.716 132,422 +0.00(+0.00%)
Aug 25, 2003 3.760 3.760 3.711 3.716 130,605 -0.04(-0.94%)
Aug 22, 2003 3.808 3.808 3.733 3.751 246,901 +0.05(+1.43%)
Aug 21, 2003 3.764 3.769 3.698 3.698 109,935 -0.07(-1.75%)
Aug 20, 2003 3.786 3.786 3.711 3.764 244,856 +0.05(+1.42%)
Aug 19, 2003 3.689 3.716 3.650 3.711 143,552 +0.03(+0.84%)
Aug 18, 2003 3.667 3.681 3.645 3.681 75,637 +0.04(+0.97%)
Aug 15, 2003 3.597 3.645 3.597 3.645 69,277 +0.04(+1.10%)
Aug 14, 2003 3.619 3.637 3.601 3.606 173,080 -0.01(-0.36%)
Aug 13, 2003 3.637 3.645 3.601 3.619 112,661 -0.02(-0.60%)
Aug 12, 2003 3.632 3.663 3.632 3.641 191,933 -0.05(-1.43%)
Aug 11, 2003 3.610 3.694 3.610 3.694 177,850 +0.07(+2.07%)
Aug 08, 2003 3.610 3.637 3.588 3.619 101,531 +0.01(+0.24%)
Aug 07, 2003 3.628 3.641 3.601 3.610 89,720 -0.02(-0.49%)
Aug 06, 2003 3.548 3.632 3.548 3.628 101,531 +0.07(+1.85%)
Aug 05, 2003 3.575 3.575 3.526 3.562 186,709 -0.04(-0.98%)
Aug 04, 2003 3.575 3.597 3.526 3.597 221,915 +0.00(+0.12%)
Aug 01, 2003 3.575 3.592 3.553 3.592 112,207 +0.00(+0.12%)
Jul 31, 2003 3.566 3.619 3.553 3.588 210,104 +0.00(+0.00%)
Jul 30, 2003 3.663 3.681 3.570 3.588 204,426 -0.05(-1.33%)
Jul 29, 2003 3.637 3.663 3.615 3.637 220,325 +0.02(+0.61%)
Jul 28, 2003 3.725 3.733 3.615 3.615 230,547 -0.12(-3.18%)
Jul 25, 2003 3.720 3.742 3.698 3.733 87,448 +0.03(+0.71%)
Jul 24, 2003 3.742 3.760 3.698 3.707 113,342 -0.02(-0.59%)
Jul 23, 2003 3.694 3.738 3.694 3.729 204,880 +0.01(+0.24%)
Jul 22, 2003 3.676 3.725 3.659 3.720 199,883 +0.07(+1.81%)
Jul 21, 2003 3.698 3.698 3.654 3.654 123,564 -0.02(-0.60%)
Jul 18, 2003 3.716 3.716 3.654 3.676 118,339 +0.05(+1.33%)
Jul 17, 2003 3.698 3.698 3.579 3.628 349,114 -0.01(-0.24%)
Jul 16, 2003 3.742 3.764 3.619 3.637 448,374 -0.11(-2.94%)
Jul 15, 2003 3.791 3.791 3.747 3.747 153,092 -0.03(-0.82%)
Jul 14, 2003 3.804 3.821 3.764 3.777 132,195 -0.05(-1.38%)
Jul 11, 2003 3.892 3.892 3.786 3.830 181,030 -0.07(-1.69%)
Jul 10, 2003 3.918 3.918 3.892 3.896 58,374 +0.00(+0.00%)
Jul 09, 2003 3.976 3.976 3.870 3.896 165,812 -0.02(-0.56%)
Jul 08, 2003 3.945 3.980 3.918 3.918 89,266 -0.05(-1.33%)
Jul 07, 2003 3.993 3.998 3.967 3.971 125,381 +0.02(+0.45%)
Jul 03, 2003 3.940 3.984 3.918 3.954 106,982 -0.00(-0.11%)
Jul 02, 2003 3.918 3.962 3.905 3.958 95,853 +0.07(+1.93%)
Jul 01, 2003 3.932 3.940 3.883 3.883 121,065 -0.04(-1.01%)
Jun 30, 2003 3.962 3.971 3.927 3.923 139,918 -0.04(-0.89%)
Jun 27, 2003 3.954 3.958 3.932 3.958 105,620 +0.04(+1.01%)
Jun 26, 2003 3.932 3.954 3.887 3.918 138,328 +0.01(+0.23%)
Jun 25, 2003 3.954 3.954 3.905 3.909 181,712 +0.03(+0.79%)
Jun 24, 2003 3.870 3.892 3.852 3.879 147,413 +0.00(+0.11%)
Jun 23, 2003 3.843 3.879 3.817 3.874 156,045 +0.05(+1.27%)
Jun 20, 2003 3.927 3.940 3.826 3.826 344,571 -0.13(-3.34%)
Jun 19, 2003 4.037 4.037 3.954 3.958 171,717 -0.07(-1.86%)
Jun 18, 2003 4.042 4.042 4.011 4.033 121,519 +0.01(+0.33%)
Jun 17, 2003 4.081 4.094 4.015 4.020 129,469 -0.03(-0.76%)
Jun 16, 2003 4.050 4.050 4.028 4.050 110,844 +0.00(+0.11%)
Jun 13, 2003 4.042 4.050 4.024 4.046 161,042 +0.04(+0.99%)
Jun 12, 2003 4.006 4.037 4.006 4.006 120,838 +0.02(+0.44%)
Jun 11, 2003 3.971 4.006 3.967 3.989 128,334 -0.01(-0.33%)
Jun 10, 2003 3.984 4.006 3.984 4.002 132,649 -0.00(-0.11%)
Jun 09, 2003 3.998 4.006 3.989 4.006 83,587 +0.00(+0.00%)
Jun 06, 2003 4.024 4.024 3.980 4.006 162,859 -0.05(-1.19%)
Jun 05, 2003 4.015 4.068 4.006 4.055 117,658 +0.01(+0.33%)
Jun 04, 2003 4.024 4.059 4.002 4.042 129,469 +0.02(+0.44%)
Jun 03, 2003 3.984 4.028 3.984 4.024 107,891 +0.02(+0.55%)
Jun 02, 2003 3.989 4.024 3.984 4.002 110,617 +0.01(+0.33%)
May 30, 2003 3.993 4.024 3.984 3.989 112,434 -0.02(-0.44%)
May 29, 2003 3.984 4.033 3.962 4.006 178,304 +0.02(+0.55%)
May 28, 2003 3.949 3.989 3.949 3.984 96,761 +0.03(+0.67%)
May 27, 2003 3.923 3.962 3.923 3.958 103,802 +0.01(+0.22%)
May 23, 2003 3.905 3.967 3.905 3.949 80,407 +0.02(+0.56%)
May 22, 2003 3.901 3.932 3.892 3.927 110,390 +0.01(+0.34%)
May 21, 2003 3.918 3.980 3.905 3.914 274,158 -0.00(-0.11%)
May 20, 2003 3.896 3.918 3.887 3.918 108,572 +0.03(+0.79%)
May 19, 2003 3.879 3.905 3.857 3.887 134,921 +0.00(+0.11%)
May 16, 2003 3.887 3.896 3.865 3.883 199,201 -0.01(-0.34%)
May 15, 2003 3.883 3.909 3.883 3.896 93,354 +0.00(+0.11%)
May 14, 2003 3.887 3.905 3.865 3.892 170,355 -0.01(-0.23%)
May 13, 2003 3.918 3.932 3.874 3.901 156,953 -0.02(-0.45%)
May 12, 2003 3.940 3.940 3.914 3.918 125,835 -0.01(-0.22%)
May 09, 2003 3.852 3.932 3.852 3.927 113,115 +0.04(+1.02%)
May 08, 2003 3.848 3.892 3.830 3.887 109,027 +0.05(+1.38%)
May 07, 2003 3.835 3.848 3.817 3.835 53,377 -0.01(-0.34%)
May 06, 2003 3.852 3.865 3.826 3.848 144,688 -0.01(-0.34%)
May 05, 2003 3.817 3.887 3.817 3.861 178,304 +0.03(+0.69%)
May 02, 2003 3.786 3.843 3.777 3.835 118,112 +0.06(+1.63%)
May 01, 2003 3.804 3.808 3.773 3.773 116,068 -0.03(-0.81%)
Apr 30, 2003 3.791 3.813 3.791 3.804 73,139 -0.00(-0.12%)
Apr 29, 2003 3.817 3.830 3.795 3.808 168,310 -0.02(-0.57%)
Apr 28, 2003 3.843 3.874 3.826 3.830 222,370 -0.03(-0.80%)
Apr 25, 2003 3.861 3.896 3.839 3.861 117,204 -0.00(-0.11%)
Apr 24, 2003 3.830 3.874 3.830 3.865 86,540 +0.04(+0.92%)
Apr 23, 2003 3.821 3.843 3.795 3.830 146,278 +0.02(+0.46%)
Apr 22, 2003 3.773 3.821 3.773 3.813 95,398 +0.02(+0.46%)
Apr 21, 2003 3.804 3.804 3.769 3.795 99,487 -0.01(-0.23%)
Apr 17, 2003 3.773 3.804 3.773 3.804 67,914 +0.02(+0.47%)
Apr 16, 2003 3.747 3.791 3.747 3.786 155,818 +0.02(+0.58%)
Apr 15, 2003 3.791 3.808 3.751 3.764 118,794 -0.05(-1.27%)
Apr 14, 2003 3.764 3.813 3.764 3.813 174,897 -0.02(-0.46%)
Apr 11, 2003 3.813 3.839 3.786 3.830 184,891 +0.05(+1.28%)
Apr 10, 2003 3.751 3.782 3.747 3.782 131,514 -0.01(-0.23%)
Apr 09, 2003 3.755 3.817 3.755 3.791 105,165 +0.02(+0.47%)
Apr 08, 2003 3.720 3.777 3.707 3.773 97,670 +0.05(+1.42%)
Apr 07, 2003 3.689 3.733 3.689 3.720 173,080 +0.02(+0.60%)
Apr 04, 2003 3.729 3.729 3.698 3.698 125,608 -0.02(-0.59%)
Apr 03, 2003 3.711 3.733 3.703 3.720 102,213 -0.00(-0.12%)
Apr 02, 2003 3.742 3.755 3.711 3.725 176,033 -0.04(-0.94%)
Apr 01, 2003 3.764 3.799 3.738 3.760 163,086 -0.03(-0.70%)
Mar 31, 2003 3.769 3.791 3.720 3.786 168,765 +0.01(+0.23%)
Mar 28, 2003 3.742 3.817 3.725 3.777 230,774 +0.05(+1.42%)
Mar 27, 2003 3.720 3.742 3.716 3.725 92,445 +0.02(+0.59%)
Mar 26, 2003 3.676 3.733 3.654 3.703 131,514 -0.02(-0.47%)
Mar 25, 2003 3.707 3.733 3.707 3.720 101,304 +0.00(+0.00%)
Mar 24, 2003 3.663 3.720 3.641 3.720 128,788 +0.07(+1.93%)
Mar 21, 2003 3.632 3.676 3.619 3.650 145,823 -0.00(-0.12%)
Mar 20, 2003 3.579 3.667 3.579 3.654 181,484 +0.05(+1.34%)
Mar 19, 2003 3.623 3.632 3.544 3.606 271,659 -0.04(-1.09%)
Mar 18, 2003 3.672 3.694 3.645 3.645 99,941 -0.05(-1.31%)
Mar 17, 2003 3.694 3.707 3.672 3.694 88,357 -0.01(-0.36%)
Mar 14, 2003 3.716 3.742 3.689 3.707 170,355 +0.00(+0.00%)
Mar 13, 2003 3.703 3.711 3.694 3.707 146,051 +0.00(+0.00%)
Mar 12, 2003 3.742 3.764 3.703 3.707 123,337 -0.06(-1.52%)
Mar 11, 2003 3.791 3.804 3.764 3.764 128,334 -0.03(-0.70%)
Mar 10, 2003 3.773 3.795 3.747 3.791 105,165 +0.03(+0.82%)
Mar 07, 2003 3.725 3.777 3.707 3.760 158,770 +0.03(+0.71%)
Mar 06, 2003 3.711 3.733 3.703 3.733 91,764 -0.00(-0.12%)
Mar 05, 2003 3.777 3.813 3.725 3.738 186,709 -0.03(-0.70%)
Mar 04, 2003 3.707 3.777 3.707 3.764 235,771 +0.06(+1.54%)
Mar 03, 2003 3.676 3.707 3.663 3.707 139,236 +0.06(+1.57%)
Feb 28, 2003 3.663 3.733 3.650 3.650 297,780 -0.03(-0.72%)
Feb 27, 2003 3.672 3.716 3.672 3.676 138,782 +0.01(+0.36%)
Feb 26, 2003 3.645 3.681 3.645 3.663 68,823 -0.00(-0.12%)
Feb 25, 2003 3.623 3.667 3.623 3.667 118,794 +0.04(+1.21%)
Feb 24, 2003 3.623 3.650 3.615 3.623 112,207 -0.01(-0.36%)
Feb 21, 2003 3.597 3.659 3.597 3.637 152,183 +0.03(+0.73%)
Feb 20, 2003 3.588 3.628 3.588 3.610 102,894 +0.02(+0.61%)
Feb 19, 2003 3.570 3.606 3.566 3.588 114,478 +0.01(+0.37%)
Feb 18, 2003 3.606 3.637 3.575 3.575 74,729 -0.02(-0.61%)
Feb 14, 2003 3.553 3.610 3.553 3.597 111,071 +0.00(+0.12%)
Feb 13, 2003 3.654 3.654 3.592 3.592 151,729 -0.03(-0.73%)
Feb 12, 2003 3.597 3.632 3.592 3.619 91,083 +0.00(+0.12%)
Feb 11, 2003 3.615 3.632 3.610 3.615 109,481 -0.05(-1.32%)
Feb 10, 2003 3.641 3.685 3.641 3.663 147,641 +0.00(+0.00%)
Feb 07, 2003 3.663 3.685 3.637 3.663 150,593 +0.02(+0.48%)
Feb 06, 2003 3.610 3.654 3.610 3.645 67,687 +0.01(+0.24%)
Feb 05, 2003 3.610 3.645 3.610 3.637 80,180 +0.02(+0.49%)
Feb 04, 2003 3.645 3.659 3.619 3.619 384,548 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.