Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.980	3.980	3.945	3.971	105,847	-0.01(-0.22%)
Jan 29, 2004	4.020	4.046	3.945	3.980	176,487	-0.04(-1.09%)
Jan 28, 2004	4.037	4.046	4.024	4.024	104,257	-0.01(-0.33%)
Jan 27, 2004	4.033	4.042	4.020	4.037	131,741	+0.01(+0.22%)
Jan 26, 2004	4.033	4.042	4.028	4.028	57,466	+0.00(+0.00%)
Jan 23, 2004	4.046	4.050	4.024	4.028	97,670	-0.02(-0.44%)
Jan 22, 2004	4.059	4.064	4.028	4.046	136,284	-0.01(-0.33%)
Jan 21, 2004	4.037	4.059	4.037	4.059	118,567	+0.02(+0.55%)
Jan 20, 2004	4.064	4.064	4.028	4.037	163,086	-0.00(-0.11%)
Jan 16, 2004	4.046	4.055	4.028	4.042	94,717	+0.01(+0.33%)
Jan 15, 2004	4.006	4.046	3.993	4.028	136,056	-0.00(-0.11%)
Jan 14, 2004	4.033	4.055	4.015	4.033	188,980	+0.07(+1.66%)
Jan 13, 2004	3.945	3.984	3.923	3.967	169,219	+0.03(+0.78%)
Jan 12, 2004	3.962	3.962	3.936	3.936	114,024	-0.03(-0.67%)
Jan 09, 2004	3.945	4.002	3.945	3.962	79,499	+0.02(+0.45%)
Jan 08, 2004	3.932	4.006	3.932	3.945	125,835	+0.00(+0.00%)
Jan 07, 2004	3.936	3.954	3.936	3.945	86,994	+0.04(+1.13%)
Jan 06, 2004	3.901	3.927	3.892	3.901	88,130	+0.00(+0.00%)
Jan 05, 2004	3.843	3.901	3.843	3.901	104,711	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.