Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.663	4.663	4.628	4.663	199,802	+0.06(+1.21%)
Jan 30, 2012	4.643	4.668	4.608	4.608	268,462	-0.02(-0.44%)
Jan 27, 2012	4.623	4.628	4.572	4.628	190,259	+0.04(+0.77%)
Jan 26, 2012	4.598	4.613	4.587	4.593	175,203	+0.04(+0.89%)
Jan 25, 2012	4.582	4.593	4.547	4.552	231,866	-0.03(-0.55%)
Jan 24, 2012	4.603	4.612	4.572	4.577	185,131	-0.02(-0.44%)
Jan 23, 2012	4.658	4.658	4.582	4.598	305,647	-0.03(-0.55%)
Jan 20, 2012	4.658	4.658	4.613	4.623	309,605	-0.02(-0.44%)
Jan 19, 2012	4.567	4.648	4.562	4.643	330,520	+0.06(+1.32%)
Jan 18, 2012	4.542	4.593	4.507	4.582	297,223	+0.05(+1.00%)
Jan 17, 2012	4.587	4.598	4.532	4.537	243,613	-0.05(-1.10%)
Jan 13, 2012	4.532	4.587	4.527	4.587	203,883	+0.06(+1.23%)
Jan 12, 2012	4.522	4.542	4.512	4.532	170,381	+0.00(+0.00%)
Jan 11, 2012	4.507	4.547	4.503	4.532	250,901	+0.01(+0.32%)
Jan 10, 2012	4.497	4.522	4.497	4.517	212,770	+0.02(+0.45%)
Jan 09, 2012	4.472	4.512	4.472	4.497	230,052	+0.02(+0.45%)
Jan 06, 2012	4.492	4.492	4.454	4.477	160,137	-0.02(-0.52%)
Jan 05, 2012	4.557	4.557	4.472	4.501	113,585	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.