Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

609,645.00 +5501.00 (+0.91%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 168017 169625 167638 169512 655 -938.00(-0.55%)
Jan 30, 2014 169200 170500 168120 170450 472 +1702.00(+1.01%)
Jan 29, 2014 168737 168899 168000 168748 576 -464.00(-0.27%)
Jan 28, 2014 169050 169720 168590 169212 1,036 +1001.00(+0.60%)
Jan 27, 2014 168151 168982 167633 168211 953 -289.00(-0.17%)
Jan 24, 2014 169676 170000 168414 168500 1,209 -1810.00(-1.06%)
Jan 23, 2014 172330 172330 170000 170310 819 -2585.00(-1.50%)
Jan 22, 2014 173100 173800 172580 172895 265 +395.00(+0.23%)
Jan 21, 2014 172950 173100 171466 172500 472 +150.00(+0.09%)
Jan 17, 2014 173050 172350 172350 172350 400 -423.00(-0.24%)
Jan 16, 2014 173900 173999 172369 172773 313 -892.00(-0.51%)
Jan 15, 2014 172250 173730 172055 173665 719 +1415.00(+0.82%)
Jan 14, 2014 171221 172308 170522 172250 302 +1357.00(+0.79%)
Jan 13, 2014 172900 172906 170750 170893 304 -1647.00(-0.95%)
Jan 10, 2014 173600 173600 171681 172540 227 -425.00(-0.25%)
Jan 09, 2014 173760 173812 172610 172965 367 -319.00(-0.18%)
Jan 08, 2014 174440 174440 172982 173284 378 -911.00(-0.52%)
Jan 07, 2014 174588 175481 174000 174195 437 -305.00(-0.17%)
Jan 06, 2014 176720 177199 174500 174500 460 -1836.00(-1.04%)
Jan 03, 2014 176297 177070 176112 176336 228 +16.00(+0.01%)
Jan 02, 2014 177500 177792 176118 176320 289 -1580.00(-0.89%)
Dec 31, 2013 177000 177900 177900 177900 200 +831.00(+0.47%)
Dec 30, 2013 177600 177685 176655 177069 162 -91.00(-0.05%)
Dec 27, 2013 176720 177320 176678 177160 197 +260.00(+0.15%)
Dec 26, 2013 176000 176900 175610 176900 359 +890.00(+0.51%)
Dec 24, 2013 175898 176063 175555 176010 166 +112.00(+0.06%)
Dec 23, 2013 174850 175898 174556 175898 440 +298.00(+0.17%)
Dec 20, 2013 174440 175600 174040 175600 654 +951.00(+0.54%)
Dec 19, 2013 173980 174850 173518 174649 374 +399.00(+0.23%)
Dec 18, 2013 170611 174270 170500 174250 660 +3830.00(+2.25%)
Dec 17, 2013 171080 171152 170375 170420 500 -719.00(-0.42%)
Dec 16, 2013 171525 171937 170550 171139 415 +39.00(+0.02%)
Dec 13, 2013 171500 172300 171000 171100 302 -400.00(-0.23%)
Dec 12, 2013 171131 172555 171100 171500 296 -130.00(-0.08%)
Dec 11, 2013 173500 173621 171512 171630 348 -1840.00(-1.06%)
Dec 10, 2013 175494 175631 173391 173470 479 -2230.00(-1.27%)
Dec 09, 2013 175275 176140 175000 175700 492 +760.00(+0.43%)
Dec 06, 2013 173980 175000 173825 174940 363 +1940.00(+1.12%)
Dec 05, 2013 172655 173400 172499 173000 668 -500.00(-0.29%)
Dec 04, 2013 171050 173500 171050 173500 786 +1369.00(+0.80%)
Dec 03, 2013 172220 172440 171115 172131 794 -809.00(-0.47%)
Dec 02, 2013 174500 174870 172745 172940 549 -1810.00(-1.04%)
Nov 29, 2013 175320 175430 174272 174750 127 +125.00(+0.07%)
Nov 27, 2013 175000 175385 173951 174625 405 -215.00(-0.12%)
Nov 26, 2013 173500 175241 173500 174840 344 +1529.00(+0.88%)
Nov 25, 2013 175675 175856 173125 173311 843 -1539.00(-0.88%)
Nov 22, 2013 174849 175908 174700 174850 610 +229.00(+0.13%)
Nov 21, 2013 172920 174740 172099 174621 431 +2141.00(+1.24%)
Nov 20, 2013 173626 173735 171864 172480 288 -1280.00(-0.74%)
Nov 19, 2013 173520 174310 173218 173760 352 -50.00(-0.03%)
Nov 18, 2013 174601 174726 173510 173810 419 -490.00(-0.28%)
Nov 15, 2013 173500 174443 173005 174300 581 +980.00(+0.57%)
Nov 14, 2013 172500 173400 172160 173320 659 +1170.00(+0.68%)
Nov 13, 2013 170954 172260 170938 172150 423 +939.00(+0.55%)
Nov 12, 2013 173060 173089 171040 171211 250 -2274.00(-1.31%)
Nov 11, 2013 173900 173995 172985 173485 177 +284.00(+0.16%)
Nov 08, 2013 170809 173766 170180 173201 524 +2111.00(+1.23%)
Nov 07, 2013 172700 173005 170836 171090 280 -1130.00(-0.66%)
Nov 06, 2013 172875 172875 171813 172220 559 +466.00(+0.27%)
Nov 05, 2013 171750 172605 171475 171754 243 -335.00(-0.19%)
Nov 04, 2013 173749 173929 171765 172089 496 -1033.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.