Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.490 9.750 9.460 9.694 2,040 +0.43(+4.68%)
Jan 30, 2012 9.420 9.420 9.240 9.261 2,652 -0.29(-3.03%)
Jan 27, 2012 9.073 9.676 9.073 9.550 1,513 +0.48(+5.29%)
Jan 26, 2012 9.100 9.100 9.030 9.070 1,409 +0.20(+2.25%)
Jan 25, 2012 8.220 8.870 8.220 8.870 3,867 +0.42(+4.97%)
Jan 24, 2012 8.300 8.600 8.300 8.450 2,529 +0.05(+0.60%)
Jan 23, 2012 8.600 8.600 8.400 8.400 600 -0.05(-0.59%)
Jan 20, 2012 8.140 8.500 8.140 8.450 4,364 +0.35(+4.32%)
Jan 19, 2012 7.940 8.340 7.940 8.100 4,235 -0.10(-1.22%)
Jan 18, 2012 7.960 9.090 7.960 8.200 7,725 +0.36(+4.59%)
Jan 17, 2012 7.150 7.848 7.150 7.840 4,109 +0.58(+7.99%)
Jan 13, 2012 7.340 7.340 7.260 7.260 760 -0.08(-1.09%)
Jan 11, 2012 7.450 7.340 7.340 7.340 4,500 -0.11(-1.48%)
Jan 10, 2012 6.700 7.450 6.190 7.450 12,502 +0.93(+14.26%)
Jan 09, 2012 6.700 6.700 6.520 6.520 300 -0.18(-2.69%)
Jan 06, 2012 6.630 6.700 6.630 6.700 2,883 +0.20(+3.03%)
Jan 05, 2012 6.700 6.700 6.503 6.503 620 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.