Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.10	11.10	10.82	10.82	3,476	-0.18(-1.64%)
Jan 28, 2016	10.83	11.00	10.83	11.00	222	+0.13(+1.20%)
Jan 26, 2016	11.02	11.02	10.87	10.87	11	-0.13(-1.18%)
Jan 25, 2016	11.03	11.18	11.00	11.00	6,248	-0.14(-1.26%)
Jan 22, 2016	11.62	11.63	11.00	11.14	5,307	-0.01(-0.09%)
Jan 21, 2016	11.00	11.27	11.00	11.15	3,864	-0.10(-0.89%)
Jan 20, 2016	11.10	11.25	10.70	11.25	1,736	-0.05(-0.44%)
Jan 19, 2016	11.50	11.94	11.10	11.30	2,005	-0.20(-1.74%)
Jan 15, 2016	11.50	11.50	11.50	11.50	7,900	-0.24(-2.09%)
Jan 14, 2016	11.74	11.74	11.74	11.74	110	+0.24(+2.13%)
Jan 13, 2016	11.59	11.95	11.50	11.50	6,413	-0.11(-0.95%)
Jan 12, 2016	11.50	11.90	11.50	11.61	33,541	+0.07(+0.63%)
Jan 11, 2016	12.45	12.72	10.49	11.54	25,464	-1.35(-10.50%)
Jan 08, 2016	12.40	12.89	12.05	12.89	15,836	+0.52(+4.21%)
Jan 07, 2016	12.39	12.40	12.23	12.37	1,113	+0.00(+0.00%)
Jan 06, 2016	12.04	12.39	12.04	12.37	1,209	+0.03(+0.23%)
Jan 05, 2016	12.20	12.40	12.07	12.34	5,399	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.