Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.00	31.21	28.50	28.95	7,331,872	-0.31(-1.06%)
Jan 29, 2015	29.86	30.00	28.81	29.26	6,861,758	-0.53(-1.78%)
Jan 28, 2015	30.48	30.58	29.68	29.79	3,351,314	-0.89(-2.90%)
Jan 27, 2015	30.70	30.93	30.26	30.68	2,203,323	-0.37(-1.19%)
Jan 26, 2015	30.35	31.13	30.33	31.05	1,970,888	+0.72(+2.37%)
Jan 23, 2015	30.91	31.04	30.19	30.33	3,149,343	-0.78(-2.51%)
Jan 22, 2015	31.47	31.47	30.49	31.11	3,433,810	-0.12(-0.38%)
Jan 21, 2015	30.52	31.24	30.40	31.23	2,667,268	+0.96(+3.17%)
Jan 20, 2015	30.03	30.43	29.66	30.27	3,663,429	+0.01(+0.03%)
Jan 16, 2015	30.29	30.72	30.16	30.26	2,385,604	+0.12(+0.40%)
Jan 15, 2015	30.95	31.22	30.02	30.14	3,098,392	-0.83(-2.68%)
Jan 14, 2015	30.24	31.03	30.00	30.97	4,426,386	+0.60(+1.98%)
Jan 13, 2015	30.46	30.53	29.64	30.37	4,914,767	+0.00(+0.00%)
Jan 12, 2015	30.30	30.53	29.89	30.37	2,957,152	-0.43(-1.40%)
Jan 09, 2015	31.36	31.44	30.47	30.80	3,874,066	-0.65(-2.07%)
Jan 08, 2015	31.04	31.70	30.78	31.45	4,589,705	+0.40(+1.29%)
Jan 07, 2015	31.51	31.70	30.48	31.05	4,820,353	-0.15(-0.48%)
Jan 06, 2015	32.44	32.69	31.03	31.20	3,567,357	-1.26(-3.88%)
Jan 05, 2015	33.95	33.95	32.21	32.46	2,797,632	-1.84(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.