Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.67 38.75 37.01 37.35 3,863,661 -0.55(-1.45%)
Jan 30, 2014 37.80 38.14 36.99 37.90 3,605,459 +0.35(+0.93%)
Jan 29, 2014 37.27 37.70 37.02 37.55 2,857,514 -0.11(-0.29%)
Jan 28, 2014 37.41 37.77 37.14 37.66 2,029,914 +0.41(+1.10%)
Jan 27, 2014 37.40 38.19 36.93 37.25 2,896,698 -0.22(-0.59%)
Jan 24, 2014 38.46 38.46 37.24 37.47 4,122,881 -0.53(-1.39%)
Jan 23, 2014 38.70 39.57 37.88 38.00 3,423,545 -0.89(-2.29%)
Jan 22, 2014 38.42 39.17 38.38 38.89 2,711,823 +0.71(+1.86%)
Jan 21, 2014 38.31 38.81 38.15 38.18 1,899,991 -0.03(-0.08%)
Jan 17, 2014 38.30 38.21 38.21 38.21 1,578,600 -0.08(-0.21%)
Jan 16, 2014 38.31 38.80 38.06 38.29 2,606,678 -0.10(-0.26%)
Jan 15, 2014 36.55 38.54 36.83 38.39 4,009,037 +1.84(+5.03%)
Jan 14, 2014 36.60 37.00 36.31 36.55 1,719,546 +0.14(+0.38%)
Jan 13, 2014 36.47 37.10 36.34 36.41 2,415,994 -0.22(-0.60%)
Jan 10, 2014 36.42 36.88 36.10 36.63 2,141,117 +0.37(+1.02%)
Jan 09, 2014 37.00 37.06 35.72 36.26 2,507,898 -0.64(-1.73%)
Jan 08, 2014 36.11 37.50 35.95 36.90 2,599,104 -0.53(-1.42%)
Jan 07, 2014 38.06 38.29 37.04 37.43 2,069,909 -0.56(-1.47%)
Jan 06, 2014 37.82 38.59 37.63 37.99 1,543,569 +0.18(+0.48%)
Jan 03, 2014 37.70 38.05 37.51 37.81 1,509,014 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.