Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.690 6.856 6.329 6.365 1,223,532 -0.27(-4.08%)
Jan 28, 2010 6.941 6.942 6.490 6.635 1,094,645 -0.23(-3.31%)
Jan 27, 2010 6.773 6.882 6.602 6.862 1,144,282 +0.05(+0.67%)
Jan 26, 2010 6.850 7.005 6.743 6.817 782,325 -0.08(-1.17%)
Jan 25, 2010 7.004 7.044 6.795 6.897 1,155,718 +0.11(+1.65%)
Jan 22, 2010 7.268 7.269 6.782 6.785 1,186,009 -0.51(-6.96%)
Jan 21, 2010 7.658 7.784 7.273 7.293 1,755,058 -0.32(-4.22%)
Jan 20, 2010 7.641 7.664 7.431 7.614 865,035 -0.23(-2.98%)
Jan 19, 2010 7.577 7.849 7.577 7.848 428,495 +0.29(+3.88%)
Jan 15, 2010 7.829 7.554 7.554 7.554 8,823,041 -0.31(-3.93%)
Jan 14, 2010 7.763 7.894 7.750 7.863 506,809 +0.04(+0.50%)
Jan 13, 2010 7.666 7.854 7.493 7.824 602,582 +0.23(+3.08%)
Jan 12, 2010 7.707 7.722 7.467 7.591 1,202,315 -0.26(-3.34%)
Jan 11, 2010 7.919 7.957 7.749 7.853 799,472 +0.02(+0.27%)
Jan 08, 2010 7.678 7.832 7.609 7.832 941,246 +0.10(+1.35%)
Jan 07, 2010 7.593 7.750 7.504 7.728 335,652 +0.11(+1.39%)
Jan 06, 2010 7.543 7.666 7.530 7.622 641,718 +0.08(+1.11%)
Jan 05, 2010 7.389 7.543 7.354 7.538 310,502 +0.10(+1.34%)
Jan 04, 2010 7.328 7.470 7.323 7.439 590,753 +0.31(+4.41%)
Dec 31, 2009 7.347 7.125 7.125 7.125 7,862,599 -0.22(-2.97%)
Dec 30, 2009 7.277 7.386 7.277 7.343 421,020 -0.03(-0.46%)
Dec 29, 2009 7.455 7.483 7.375 7.377 492,986 -0.04(-0.61%)
Dec 28, 2009 7.552 7.571 7.372 7.422 546,882 -0.03(-0.41%)
Dec 24, 2009 7.375 7.463 7.361 7.452 306,188 +0.13(+1.84%)
Dec 23, 2009 7.257 7.343 7.161 7.317 394,459 +0.13(+1.75%)
Dec 22, 2009 7.086 7.195 7.072 7.191 369,729 +0.14(+2.02%)
Dec 21, 2009 6.887 7.072 6.887 7.049 569,482 +0.24(+3.45%)
Dec 18, 2009 6.844 6.844 6.612 6.814 510,160 +0.08(+1.16%)
Dec 17, 2009 6.864 6.864 6.702 6.735 456,548 -0.20(-2.92%)
Dec 16, 2009 6.929 7.039 6.892 6.938 709,940 +0.12(+1.76%)
Dec 15, 2009 6.776 6.912 6.770 6.818 553,597 -0.07(-1.00%)
Dec 14, 2009 6.767 6.891 6.681 6.887 511,692 +0.27(+4.11%)
Dec 11, 2009 6.536 6.619 6.483 6.615 486,243 +0.15(+2.35%)
Dec 10, 2009 6.419 6.552 6.419 6.463 569,848 +0.12(+1.85%)
Dec 09, 2009 6.323 6.374 6.187 6.345 291,930 +0.03(+0.53%)
Dec 08, 2009 6.321 6.429 6.191 6.312 445,452 -0.19(-2.91%)
Dec 07, 2009 6.465 6.616 6.436 6.502 757,962 -0.01(-0.14%)
Dec 04, 2009 6.630 6.722 6.264 6.511 1,154,361 +0.22(+3.52%)
Dec 03, 2009 6.547 6.648 6.280 6.289 694,909 -0.18(-2.84%)
Dec 02, 2009 6.387 6.587 6.362 6.473 983,435 +0.13(+2.03%)
Dec 01, 2009 6.272 6.431 6.239 6.344 1,368,100 +0.25(+4.08%)
Nov 30, 2009 6.020 6.102 5.898 6.096 1,245,250 +0.06(+0.96%)
Nov 27, 2009 5.720 6.205 5.713 6.037 1,077,159 -0.38(-5.95%)
Nov 25, 2009 6.354 6.432 6.264 6.419 705,829 +0.17(+2.65%)
Nov 24, 2009 6.279 6.295 6.079 6.253 532,163 -0.03(-0.49%)
Nov 23, 2009 6.321 6.487 6.229 6.284 989,322 +0.20(+3.36%)
Nov 20, 2009 6.066 6.145 5.987 6.080 1,148,826 -1.09(-15.19%)
Nov 19, 2009 7.507 7.507 7.049 7.169 1,422,498 -0.41(-5.44%)
Nov 18, 2009 7.687 7.687 7.490 7.581 347,061 -0.10(-1.27%)
Nov 17, 2009 7.652 7.700 7.515 7.678 437,937 -0.04(-0.54%)
Nov 16, 2009 7.540 7.821 7.485 7.720 1,073,280 +0.38(+5.13%)
Nov 13, 2009 7.234 7.438 7.118 7.344 1,418,062 +0.16(+2.24%)
Nov 12, 2009 7.505 7.593 7.132 7.183 822,846 -0.32(-4.23%)
Nov 11, 2009 7.549 7.666 7.380 7.500 930,122 +0.16(+2.21%)
Nov 10, 2009 7.322 7.436 7.206 7.338 858,605 -0.02(-0.31%)
Nov 09, 2009 7.038 7.375 7.028 7.361 1,396,303 +0.52(+7.57%)
Nov 06, 2009 6.777 6.975 6.629 6.842 1,014,975 -0.01(-0.12%)
Nov 05, 2009 6.602 6.850 6.538 6.850 1,031,945 +0.44(+6.94%)
Nov 04, 2009 6.643 6.767 6.388 6.406 1,463,873 -0.06(-0.93%)
Nov 03, 2009 6.155 6.484 6.083 6.466 1,713,194 +0.20(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.