Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.935	9.121	8.655	8.776	869,415	-0.07(-0.74%)
Jan 30, 2006	8.776	8.869	8.683	8.841	418,266	+0.21(+2.38%)
Jan 27, 2006	8.739	8.776	8.589	8.636	266,490	-0.03(-0.32%)
Jan 26, 2006	8.692	8.692	8.440	8.664	316,297	+0.07(+0.76%)
Jan 25, 2006	8.720	8.720	8.533	8.599	288,341	+0.05(+0.55%)
Jan 24, 2006	8.636	8.655	8.449	8.552	314,583	-0.08(-0.97%)
Jan 23, 2006	8.580	8.636	8.384	8.636	335,898	+0.15(+1.76%)
Jan 20, 2006	8.785	8.785	8.403	8.487	443,758	-0.14(-1.62%)
Jan 19, 2006	8.449	8.645	8.449	8.627	352,286	+0.27(+3.24%)
Jan 18, 2006	8.328	8.440	8.216	8.356	428,013	-0.25(-2.93%)
Jan 17, 2006	8.645	8.692	8.459	8.608	682,079	-0.02(-0.22%)
Jan 13, 2006	8.384	8.664	8.328	8.627	584,715	+0.24(+2.90%)
Jan 12, 2006	8.206	8.403	7.973	8.384	324,544	+0.17(+2.05%)
Jan 11, 2006	8.169	8.347	8.141	8.216	428,441	+0.13(+1.62%)
Jan 10, 2006	7.945	8.150	7.796	8.085	322,509	+0.06(+0.70%)
Jan 09, 2006	8.048	8.178	7.870	8.029	382,491	-0.01(-0.12%)
Jan 06, 2006	7.936	8.206	7.908	8.038	478,676	+0.23(+2.99%)
Jan 05, 2006	7.852	7.861	7.618	7.805	299,266	-0.14(-1.76%)
Jan 04, 2006	7.702	7.945	7.628	7.945	565,221	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.