Indicators

Solar Invesco ETF (NY: TAN )

42.48 -0.58 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.60	65.53		65.42	1,382,307	+4.97(+8.21%)
Jan 28, 2022	59.70	60.61	58.00	60.45	1,434,613	+0.37(+0.62%)
Jan 27, 2022	62.82	62.92	59.91	60.08	1,197,548	-2.35(-3.76%)
Jan 26, 2022	65.02	65.59	61.99	62.43	1,432,275	+0.12(+0.19%)
Jan 25, 2022	62.07	63.49	61.40	62.31	949,602	-2.05(-3.18%)
Jan 24, 2022	60.58	64.52	59.28	64.36	2,577,610	+0.68(+1.07%)
Jan 21, 2022	65.99	66.63	63.52	63.68	1,806,000	-3.25(-4.85%)
Jan 20, 2022	68.22	70.08	66.80	66.93	1,661,894	+0.05(+0.07%)
Jan 19, 2022	67.54	68.53	66.79	66.88	1,496,768	-0.49(-0.73%)
Jan 18, 2022	68.86	69.48	67.28	67.37	2,160,706	-3.02(-4.29%)
Jan 14, 2022				70.38	0	-0.18(-0.25%)
Jan 13, 2022	73.29	73.93	70.46	70.56	1,117,361	-1.60(-2.22%)
Jan 12, 2022	72.64	73.62	71.38	72.16	1,805,716	+0.32(+0.44%)
Jan 11, 2022	70.63	72.49	70.39	71.84	1,625,190	+1.21(+1.71%)
Jan 10, 2022	69.92	70.68	68.00	70.63	1,528,125	-0.05(-0.07%)
Jan 07, 2022	70.43	72.47	70.23	70.68	1,025,174	+0.12(+0.17%)
Jan 06, 2022	70.93	71.72	68.78	70.56	1,717,880	-0.58(-0.81%)
Jan 05, 2022	75.06	75.33	71.03	71.14	3,334,636	-5.11(-6.70%)
Jan 04, 2022	78.43	78.64	74.94	76.25	1,238,623	-2.17(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.