Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

112.58 +0.71 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.21	72.79	70.92	71.06	41,256	-1.97(-2.70%)
Jan 28, 2021	72.98	73.72	72.98	73.03	7,171	-0.01(-0.01%)
Jan 27, 2021	73.73	73.73	72.81	73.04	4,143	-1.42(-1.91%)
Jan 26, 2021	74.47	74.77	74.15	74.46	4,591	-0.31(-0.41%)
Jan 25, 2021	74.59	74.77	73.80	74.77	2,369	-0.18(-0.24%)
Jan 22, 2021	74.10	74.95	73.72	74.95	4,019	+0.30(+0.40%)
Jan 21, 2021	77.95	77.95	74.62	74.65	4,721	-0.85(-1.13%)
Jan 20, 2021	75.16	75.59	75.16	75.50	2,879	+0.70(+0.93%)
Jan 19, 2021	74.71	74.89	74.54	74.81	6,879	+0.82(+1.11%)
Jan 15, 2021	73.49	74.38	73.41	73.99	7,087	-0.90(-1.21%)
Jan 14, 2021	74.78	75.29	74.42	74.89	4,458	+1.15(+1.55%)
Jan 13, 2021	74.40	74.40	73.57	73.74	4,500	-0.86(-1.15%)
Jan 12, 2021	73.77	74.68	73.59	74.60	6,421	+1.19(+1.62%)
Jan 11, 2021	73.35	73.51	73.27	73.40	2,966	+0.28(+0.38%)
Jan 08, 2021	73.50	73.63	72.36	73.13	48,449	-0.80(-1.09%)
Jan 07, 2021	74.11	74.19	73.36	73.93	37,803	+0.71(+0.96%)
Jan 06, 2021	70.44	73.89	70.44	73.23	3,208	+3.70(+5.32%)
Jan 05, 2021	68.91	70.08	68.89	69.53	12,019	+1.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.