Indicators

Energy Bear -2X Direxion (NY: ERY )

21.26 +0.22 (+1.05%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.75		71.58	72.52	251,013	-0.57(-0.78%)
Jan 28, 2022	73.75	76.06	71.77	73.09	366,299	+0.66(+0.91%)
Jan 27, 2022	71.77	74.98	69.88	72.43	375,968	-1.70(-2.29%)
Jan 26, 2022	72.24	75.55	71.20	74.13	358,596	+0.28(+0.38%)
Jan 25, 2022	80.93	83.67	73.33	73.85	309,887	-6.42(-8.00%)
Jan 24, 2022	84.61	87.92	79.56	80.27	462,335	-0.94(-1.16%)
Jan 21, 2022	79.42	82.82	79.04	81.21	376,259	+3.12(+3.99%)
Jan 20, 2022	77.91	78.46	74.03	78.10	297,915	+1.42(+1.85%)
Jan 19, 2022	74.32	77.95	74.32	76.68	188,220	+1.13(+1.50%)
Jan 18, 2022	75.26	78.00	73.85	75.55	217,465	-0.57(-0.74%)
Jan 14, 2022				76.11	0	-4.06(-5.06%)
Jan 13, 2022	79.80	80.73	77.95	80.17	144,921	+1.04(+1.31%)
Jan 12, 2022	79.23	80.41	78.28	79.13	147,438	-0.47(-0.59%)
Jan 11, 2022	83.86	85.37	79.28	79.61	225,794	-5.67(-6.64%)
Jan 10, 2022	84.99	87.54	84.14	85.27	194,727	+0.47(+0.56%)
Jan 07, 2022	87.07	87.73	84.38	84.80	172,713	-2.46(-2.81%)
Jan 06, 2022	87.26	89.80	86.22	87.26	199,799	-4.06(-4.45%)
Jan 05, 2022	89.43	91.60	87.49	91.32	197,158	+0.09(+0.10%)
Jan 04, 2022	95.94	96.32	90.51	91.22	185,799	-6.70(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.