Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.015	7.071	7.001	7.039	705,436	-0.06(-0.85%)
Jan 30, 2006	7.102	7.118	7.066	7.100	1,063,047	-0.03(-0.38%)
Jan 27, 2006	7.217	7.242	7.107	7.127	2,300,453	-0.10(-1.43%)
Jan 26, 2006	7.239	7.271	7.179	7.230	2,546,422	+0.18(+2.49%)
Jan 25, 2006	7.048	7.089	7.030	7.055	1,230,733	+0.03(+0.38%)
Jan 24, 2006	7.028	7.066	6.997	7.028	1,103,968	+0.04(+0.61%)
Jan 23, 2006	7.010	7.024	6.954	6.985	8,045,804	+0.13(+1.94%)
Jan 20, 2006	6.979	6.979	6.846	6.853	1,682,195	-0.15(-2.09%)
Jan 19, 2006	6.949	7.042	6.940	6.999	2,641,607	+0.06(+0.81%)
Jan 18, 2006	6.949	6.988	6.886	6.943	1,590,568	-0.06(-0.87%)
Jan 17, 2006	6.983	7.017	6.970	7.003	2,419,212	-0.07(-1.02%)
Jan 13, 2006	7.037	7.086	7.030	7.075	1,107,082	-0.07(-0.94%)
Jan 12, 2006	7.116	7.190	7.091	7.143	1,232,957	-0.06(-0.87%)
Jan 11, 2006	7.206	7.266	7.179	7.206	3,605,911	+0.02(+0.25%)
Jan 10, 2006	7.194	7.199	7.158	7.188	963,859	-0.05(-0.71%)
Jan 09, 2006	7.235	7.271	7.212	7.239	1,372,621	-0.01(-0.19%)
Jan 06, 2006	7.183	7.266	7.172	7.253	1,329,477	+0.09(+1.26%)
Jan 05, 2006	7.219	7.224	7.163	7.163	6,487,705	-0.11(-1.48%)
Jan 04, 2006	7.226	7.289	7.215	7.271	1,464,693	+0.08(+1.13%)
Jan 03, 2006	7.111	7.217	7.048	7.190	3,373,286	+0.13(+1.85%)
Dec 30, 2005	7.028	7.071	7.001	7.060	741,909	-0.08(-1.10%)
Dec 29, 2005	7.120	7.170	7.107	7.138	640,942	+0.02(+0.28%)
Dec 28, 2005	7.154	7.165	7.093	7.118	532,413	+0.05(+0.70%)
Dec 27, 2005	7.098	7.127	7.062	7.069	516,845	+0.04(+0.64%)
Dec 23, 2005	7.010	7.035	6.992	7.024	4,652,947	-0.02(-0.32%)
Dec 22, 2005	7.033	7.046	7.001	7.046	586,233	+0.00(+0.00%)
Dec 21, 2005	7.042	7.066	7.021	7.046	4,241,961	+0.02(+0.22%)
Dec 20, 2005	7.100	7.100	7.019	7.030	1,512,285	-0.07(-0.98%)
Dec 19, 2005	7.116	7.134	7.095	7.100	1,201,822	-0.06(-0.85%)
Dec 16, 2005	7.131	7.179	7.125	7.161	2,160,344	+0.08(+1.18%)
Dec 15, 2005	7.098	7.102	7.035	7.077	5,749,354	+0.04(+0.64%)
Dec 14, 2005	6.992	7.042	6.990	7.033	1,737,794	-0.04(-0.57%)
Dec 13, 2005	7.021	7.093	6.985	7.073	2,694,982	+0.11(+1.52%)
Dec 12, 2005	6.945	7.003	6.931	6.967	2,455,240	+0.28(+4.13%)
Dec 09, 2005	6.686	6.716	6.653	6.691	779,716	+0.06(+0.95%)
Dec 08, 2005	6.594	6.680	6.578	6.628	1,375,290	+0.02(+0.34%)
Dec 07, 2005	6.626	6.630	6.583	6.605	817,079	-0.04(-0.58%)
Dec 06, 2005	6.614	6.680	6.601	6.644	1,623,483	+0.00(+0.03%)
Dec 05, 2005	6.684	6.704	6.592	6.641	1,114,198	-0.05(-0.71%)
Dec 02, 2005	6.635	6.695	6.596	6.689	1,260,089	+0.00(+0.00%)
Dec 01, 2005	6.646	6.693	6.608	6.689	2,540,640	+0.18(+2.76%)
Nov 30, 2005	6.549	6.565	6.504	6.509	1,345,489	-0.09(-1.30%)
Nov 29, 2005	6.628	6.644	6.572	6.594	1,579,004	-0.01(-0.20%)
Nov 28, 2005	6.594	6.617	6.558	6.608	1,451,794	+0.01(+0.14%)
Nov 25, 2005	6.610	6.614	6.565	6.599	927,386	+0.03(+0.41%)
Nov 23, 2005	6.531	6.599	6.500	6.572	8,655,611	+0.01(+0.17%)
Nov 22, 2005	6.502	6.569	6.475	6.560	2,709,660	-0.03(-0.41%)
Nov 21, 2005	6.590	6.608	6.554	6.587	2,308,014	+0.03(+0.45%)
Nov 18, 2005	6.585	6.621	6.466	6.558	2,272,431	-0.17(-2.51%)
Nov 17, 2005	6.709	6.731	6.671	6.727	2,860,443	+0.12(+1.77%)
Nov 16, 2005	6.644	6.653	6.596	6.610	1,173,355	-0.14(-2.07%)
Nov 15, 2005	6.907	6.862	6.700	6.749	1,422,438	-0.16(-2.34%)
Nov 14, 2005	6.920	6.940	6.884	6.911	982,096	+0.00(+0.03%)
Nov 11, 2005	6.911	6.922	6.893	6.909	876,236	-0.02(-0.36%)
Nov 10, 2005	6.882	6.954	6.855	6.934	1,161,346	-0.02(-0.36%)
Nov 09, 2005	6.920	6.970	6.884	6.958	1,528,742	-0.07(-0.96%)
Nov 08, 2005	6.970	7.044	6.945	7.026	797,063	-0.05(-0.67%)
Nov 07, 2005	7.093	7.093	7.039	7.073	723,228	-0.05(-0.69%)
Nov 04, 2005	7.129	7.129	7.055	7.122	1,340,152	-0.04(-0.56%)
Nov 03, 2005	7.224	7.228	7.129	7.163	3,740,238	+0.06(+0.82%)
Nov 02, 2005	7.035	7.125	7.012	7.104	1,180,472	+0.09(+1.25%)
Nov 01, 2005	7.019	7.030	6.997	7.017	1,067,495	-0.05(-0.67%)
Oct 31, 2005	7.015	7.098	7.003	7.064	1,837,427	+0.10(+1.49%)
Oct 28, 2005	6.934	6.965	6.853	6.961	776,158	+0.10(+1.51%)
Oct 27, 2005	6.949	6.949	6.855	6.857	1,180,472	-0.09(-1.23%)
Oct 26, 2005	6.958	7.001	6.936	6.943	2,412,540	-0.01(-0.10%)
Oct 25, 2005	6.922	6.999	6.911	6.949	3,121,980	-0.04(-0.64%)
Oct 24, 2005	6.853	6.999	6.853	6.994	1,786,276	+0.17(+2.44%)
Oct 21, 2005	6.829	6.875	6.781	6.828	4,863,777	+0.06(+0.93%)
Oct 20, 2005	6.808	6.875	6.745	6.765	787,278	-0.16(-2.31%)
Oct 19, 2005	6.819	6.931	6.794	6.925	1,563,436	-0.03(-0.45%)
Oct 18, 2005	7.005	6.997	6.920	6.956	4,408,312	-0.14(-2.03%)
Oct 17, 2005	7.100	7.111	7.080	7.100	3,101,520	-0.11(-1.47%)
Oct 14, 2005	7.183	7.212	7.129	7.206	639,607	+0.08(+1.10%)
Oct 13, 2005	7.084	7.149	7.060	7.127	1,357,054	-0.02(-0.31%)
Oct 12, 2005	7.221	7.278	7.122	7.149	1,444,677	-0.05(-0.69%)
Oct 11, 2005	7.275	7.284	7.179	7.199	696,541	-0.06(-0.84%)
Oct 10, 2005	7.323	7.334	7.230	7.260	918,491	-0.02(-0.31%)
Oct 07, 2005	7.314	7.323	7.246	7.282	737,461	+0.02(+0.25%)
Oct 06, 2005	7.280	7.314	7.239	7.264	978,093	-0.00(-0.06%)
Oct 05, 2005	7.363	7.370	7.266	7.269	683,642	-0.04(-0.55%)
Oct 04, 2005	7.347	7.397	7.309	7.309	517,290	-0.01(-0.09%)
Oct 03, 2005	7.336	7.345	7.293	7.316	601,800	-0.04(-0.58%)
Sep 30, 2005	7.323	7.392	7.298	7.359	754,363	-0.06(-0.85%)
Sep 29, 2005	7.332	7.433	7.318	7.421	932,724	+0.11(+1.44%)
Sep 28, 2005	7.291	7.325	7.273	7.316	1,862,780	+0.12(+1.62%)
Sep 27, 2005	7.203	7.226	7.160	7.199	527,965	-0.04(-0.53%)
Sep 26, 2005	7.217	7.257	7.210	7.237	2,029,576	+0.17(+2.39%)
Sep 23, 2005	7.069	7.098	7.048	7.069	934,058	-0.01(-0.16%)
Sep 22, 2005	7.080	7.089	7.030	7.080	578,671	-0.03(-0.47%)
Sep 21, 2005	7.203	7.203	7.098	7.113	1,607,470	-0.04(-0.53%)
Sep 20, 2005	7.210	7.242	7.140	7.152	3,066,826	+0.00(+0.06%)
Sep 19, 2005	7.208	7.226	7.140	7.147	2,251,081	-0.17(-2.36%)
Sep 16, 2005	7.293	7.347	7.257	7.320	1,168,463	+0.06(+0.87%)
Sep 15, 2005	7.255	7.271	7.237	7.257	2,161,679	+0.00(+0.00%)
Sep 14, 2005	7.237	7.284	7.235	7.257	2,215,943	+0.11(+1.51%)
Sep 13, 2005	7.246	7.246	7.136	7.149	2,029,576	-0.06(-0.81%)
Sep 12, 2005	7.271	7.293	7.185	7.208	752,139	-0.03(-0.43%)
Sep 09, 2005	7.228	7.264	7.224	7.239	1,209,383	+0.08(+1.16%)
Sep 08, 2005	7.152	7.181	7.134	7.156	793,060	-0.07(-0.93%)
Sep 07, 2005	7.212	7.248	7.194	7.224	488,824	-0.09(-1.29%)
Sep 06, 2005	7.239	7.318	7.239	7.318	898,920	+0.21(+2.97%)
Sep 02, 2005	7.118	7.138	7.080	7.107	414,988	+0.01(+0.13%)
Sep 01, 2005	7.064	7.122	7.042	7.098	581,340	+0.00(+0.06%)
Aug 31, 2005	6.943	7.095	6.943	7.093	1,039,918	+0.13(+1.91%)
Aug 30, 2005	7.010	7.015	6.916	6.961	1,090,180	-0.10(-1.43%)
Aug 29, 2005	6.997	7.062	6.990	7.062	495,051	+0.09(+1.22%)
Aug 26, 2005	7.071	7.073	6.976	6.976	523,962	-0.09(-1.34%)
Aug 25, 2005	6.979	7.104	6.970	7.071	1,139,551	+0.05(+0.74%)
Aug 24, 2005	7.042	7.091	7.008	7.019	1,065,271	-0.10(-1.36%)
Aug 23, 2005	7.161	7.163	7.091	7.116	678,304	-0.09(-1.19%)
Aug 22, 2005	7.212	7.242	7.165	7.201	553,318	+0.06(+0.85%)
Aug 19, 2005	7.127	7.167	7.113	7.140	472,811	-0.03(-0.44%)
Aug 18, 2005	7.174	7.190	7.140	7.172	449,682	-0.03(-0.37%)
Aug 17, 2005	7.183	7.235	7.156	7.199	599,132	-0.02(-0.34%)
Aug 16, 2005	7.309	7.318	7.221	7.224	1,408,649	+0.00(+0.06%)
Aug 15, 2005	7.165	7.242	7.149	7.219	368,286	+0.02(+0.31%)
Aug 12, 2005	7.226	7.239	7.170	7.197	2,936,947	-0.07(-1.02%)
Aug 11, 2005	7.233	7.278	7.217	7.271	586,677	+0.06(+0.78%)
Aug 10, 2005	7.251	7.293	7.194	7.215	1,594,571	+0.03(+0.38%)
Aug 09, 2005	7.167	7.228	7.167	7.188	935,837	+0.09(+1.20%)
Aug 08, 2005	7.176	7.185	7.102	7.102	572,444	-0.01(-0.19%)
Aug 05, 2005	7.170	7.185	7.098	7.116	699,209	-0.07(-1.00%)
Aug 04, 2005	7.212	7.239	7.161	7.188	411,430	-0.06(-0.84%)
Aug 03, 2005	7.257	7.269	7.244	7.248	389,635	-0.04(-0.49%)
Aug 02, 2005	7.280	7.296	7.248	7.284	844,211	+0.05(+0.68%)
Aug 01, 2005	7.255	7.282	7.219	7.235	606,248	+0.09(+1.26%)
Jul 29, 2005	7.192	7.201	7.127	7.145	451,016	-0.08(-1.09%)
Jul 28, 2005	7.165	7.239	7.138	7.224	518,180	+0.03(+0.47%)
Jul 27, 2005	7.206	7.210	7.113	7.190	1,027,909	+0.04(+0.60%)
Jul 26, 2005	7.125	7.147	7.095	7.147	517,735	-0.02(-0.22%)
Jul 25, 2005	7.201	7.201	7.140	7.163	641,387	-0.00(-0.06%)
Jul 22, 2005	7.194	7.206	7.131	7.167	385,188	-0.08(-1.15%)
Jul 21, 2005	7.289	7.298	7.217	7.251	608,472	+0.03(+0.37%)
Jul 20, 2005	7.138	7.228	7.104	7.224	425,219	+0.05(+0.72%)
Jul 19, 2005	7.100	7.188	7.088	7.172	619,147	+0.02(+0.31%)
Jul 18, 2005	7.188	7.188	7.125	7.149	578,671	-0.11(-1.46%)
Jul 15, 2005	7.215	7.264	7.201	7.255	629,822	+0.04(+0.59%)
Jul 14, 2005	7.219	7.242	7.181	7.212	539,530	+0.03(+0.38%)
Jul 13, 2005	7.163	7.212	7.156	7.185	444,789	-0.01(-0.16%)
Jul 12, 2005	7.167	7.228	7.165	7.197	805,069	+0.09(+1.23%)
Jul 11, 2005	7.095	7.156	7.093	7.109	455,020	+0.01(+0.09%)
Jul 08, 2005	6.997	7.107	6.992	7.102	270,432	+0.12(+1.71%)
Jul 07, 2005	6.839	6.990	6.826	6.983	1,400,643	-0.01(-0.13%)
Jul 06, 2005	7.003	7.037	6.992	6.992	1,129,321	-0.01(-0.16%)
Jul 05, 2005	6.979	7.064	6.961	7.003	999,887	-0.08(-1.11%)
Jul 01, 2005	7.109	7.147	7.051	7.082	463,026	+0.04(+0.54%)
Jun 30, 2005	7.140	7.174	7.042	7.044	318,469	-0.05(-0.67%)
Jun 29, 2005	7.082	7.122	7.053	7.091	796,173	+0.10(+1.48%)
Jun 28, 2005	6.943	7.015	6.940	6.988	1,466,027	+0.06(+0.91%)
Jun 27, 2005	6.934	6.961	6.889	6.925	797,953	+0.03(+0.49%)
Jun 24, 2005	6.936	6.956	6.884	6.891	568,441	+0.07(+1.06%)
Jun 23, 2005	6.900	6.916	6.819	6.819	1,313,464	-0.15(-2.19%)
Jun 22, 2005	6.972	6.979	6.929	6.972	801,511	+0.00(+0.00%)
Jun 21, 2005	6.927	6.981	6.925	6.972	524,407	+0.04(+0.62%)
Jun 20, 2005	6.902	6.954	6.873	6.929	1,080,394	-0.14(-2.03%)
Jun 17, 2005	7.060	7.091	7.039	7.073	918,046	+0.08(+1.13%)
Jun 16, 2005	6.983	6.994	6.956	6.994	784,164	+0.06(+0.91%)
Jun 15, 2005	6.936	6.965	6.844	6.931	979,872	+0.10(+1.41%)
Jun 14, 2005	6.792	6.859	6.787	6.835	521,738	+0.04(+0.56%)
Jun 13, 2005	6.767	6.817	6.740	6.796	1,160,012	+0.01(+0.17%)
Jun 10, 2005	6.853	6.857	6.765	6.785	1,015,455	-0.06(-0.85%)
Jun 09, 2005	6.821	6.862	6.781	6.844	724,562	+0.02(+0.23%)
Jun 08, 2005	6.880	6.916	6.799	6.828	3,987,096	+0.00(+0.00%)
Jun 07, 2005	6.846	6.871	6.814	6.828	987,433	+0.02(+0.36%)
Jun 06, 2005	6.808	6.808	6.758	6.803	279,328	-0.01(-0.20%)
Jun 03, 2005	6.862	6.884	6.801	6.817	468,363	-0.07(-0.98%)
Jun 02, 2005	6.839	6.902	6.835	6.884	636,494	+0.01(+0.20%)
Jun 01, 2005	6.810	6.891	6.801	6.871	4,670,294	-0.00(-0.07%)
May 31, 2005	6.880	6.909	6.850	6.875	978,982	-0.13(-1.89%)
May 27, 2005	6.956	7.021	6.952	7.008	439,007	+0.03(+0.45%)
May 26, 2005	6.927	6.997	6.918	6.976	979,427	-0.03(-0.45%)
May 25, 2005	7.044	7.048	6.979	7.008	854,441	+0.01(+0.13%)
May 24, 2005	6.907	7.012	6.907	6.999	1,473,144	-0.05(-0.77%)
May 23, 2005	7.037	7.075	7.008	7.053	676,525	+0.00(+0.00%)
May 20, 2005	6.999	7.055	6.988	7.053	1,040,808	+0.01(+0.16%)
May 19, 2005	7.030	7.055	7.001	7.042	1,007,449	-0.04(-0.51%)
May 18, 2005	6.963	7.116	6.943	7.077	1,374,845	+0.09(+1.35%)
May 17, 2005	6.913	6.990	6.900	6.983	540,864	+0.02(+0.29%)
May 16, 2005	6.904	6.963	6.904	6.963	452,796	+0.16(+2.35%)
May 13, 2005	6.830	6.880	6.790	6.803	829,533	-0.02(-0.33%)
May 12, 2005	6.850	6.893	6.826	6.826	477,259	-0.02(-0.30%)
May 11, 2005	6.844	6.857	6.794	6.846	599,576	-0.01(-0.16%)
May 10, 2005	6.875	6.891	6.821	6.857	394,973	-0.08(-1.20%)
May 09, 2005	6.891	6.945	6.882	6.940	326,475	+0.05(+0.72%)
May 06, 2005	6.940	6.952	6.859	6.891	271,766	-0.02(-0.26%)
May 05, 2005	6.958	6.985	6.857	6.909	836,205	+0.00(+0.07%)
May 04, 2005	6.790	6.911	6.790	6.904	741,909	+0.21(+3.09%)
May 03, 2005	6.677	6.729	6.666	6.698	397,197	+0.02(+0.30%)
May 02, 2005	6.666	6.698	6.623	6.677	545,312	+0.01(+0.17%)
Apr 29, 2005	6.646	6.675	6.572	6.666	1,099,075	-0.04(-0.64%)
Apr 28, 2005	6.821	6.821	6.707	6.709	1,075,057	-0.17(-2.48%)
Apr 27, 2005	6.675	6.907	6.648	6.880	2,986,319	+0.08(+1.12%)
Apr 26, 2005	6.810	6.877	6.778	6.803	1,039,474	-0.09(-1.37%)
Apr 25, 2005	6.895	6.918	6.868	6.898	1,325,029	-0.02(-0.32%)
Apr 22, 2005	6.990	6.994	6.889	6.920	833,981	-0.03(-0.49%)
Apr 21, 2005	6.949	6.967	6.882	6.954	1,075,502	+0.20(+2.96%)
Apr 20, 2005	6.821	6.844	6.745	6.754	913,153	-0.02(-0.33%)
Apr 19, 2005	6.749	6.790	6.718	6.776	644,500	+0.03(+0.40%)
Apr 18, 2005	6.727	6.767	6.700	6.749	1,091,069	-0.07(-0.96%)
Apr 15, 2005	6.821	6.898	6.787	6.814	929,610	-0.12(-1.78%)
Apr 14, 2005	7.003	7.028	6.920	6.938	747,247	-0.02(-0.32%)
Apr 13, 2005	6.983	7.028	6.954	6.961	636,939	-0.05(-0.74%)
Apr 12, 2005	6.961	7.026	6.907	7.012	3,061,489	-0.04(-0.64%)
Apr 11, 2005	7.080	7.093	7.030	7.057	939,841	+0.04(+0.58%)
Apr 08, 2005	7.028	7.060	6.983	7.017	1,866,338	+0.03(+0.48%)
Apr 07, 2005	6.967	6.985	6.925	6.983	1,151,116	+0.23(+3.46%)
Apr 06, 2005	6.725	6.783	6.722	6.749	477,259	+0.01(+0.17%)
Apr 05, 2005	6.718	6.743	6.702	6.738	820,637	-0.02(-0.37%)
Apr 04, 2005	6.736	6.783	6.693	6.763	1,131,100	-0.11(-1.64%)
Apr 01, 2005	6.958	6.967	6.837	6.875	1,543,865	-0.00(-0.07%)
Mar 31, 2005	6.936	6.947	6.873	6.880	2,304,011	-0.04(-0.58%)
Mar 30, 2005	6.835	6.925	6.835	6.920	2,280,882	+0.09(+1.32%)
Mar 29, 2005	6.835	6.895	6.819	6.830	1,185,809	-0.01(-0.20%)
Mar 28, 2005	6.868	6.880	6.812	6.844	542,643	+0.00(+0.07%)
Mar 24, 2005	6.862	6.895	6.839	6.839	366,506	-0.01(-0.16%)
Mar 23, 2005	6.839	6.866	6.796	6.850	747,247	-0.03(-0.39%)
Mar 22, 2005	6.929	7.015	6.871	6.877	599,576	-0.12(-1.77%)
Mar 21, 2005	7.069	7.071	6.961	7.001	735,237	-0.06(-0.83%)
Mar 18, 2005	7.057	7.071	7.003	7.060	1,010,117	+0.06(+0.87%)
Mar 17, 2005	6.974	7.017	6.947	6.999	1,844,543	+0.09(+1.37%)
Mar 16, 2005	6.889	6.965	6.889	6.904	617,368	-0.07(-1.00%)
Mar 15, 2005	7.075	7.075	6.954	6.974	850,438	-0.03(-0.39%)
Mar 14, 2005	7.021	7.033	6.954	7.001	723,673	-0.10(-1.36%)
Mar 11, 2005	7.107	7.163	7.075	7.098	496,385	-0.02(-0.32%)
Mar 10, 2005	7.210	7.210	7.044	7.120	3,059,265	-0.11(-1.49%)
Mar 09, 2005	7.197	7.262	7.185	7.228	848,214	+0.01(+0.12%)
Mar 08, 2005	7.248	7.253	7.192	7.219	607,138	-0.00(-0.03%)
Mar 07, 2005	7.176	7.255	7.176	7.221	843,766	+0.08(+1.13%)
Mar 04, 2005	7.098	7.185	7.093	7.140	694,761	+0.06(+0.83%)
Mar 03, 2005	7.069	7.095	7.044	7.082	777,047	+0.06(+0.86%)
Mar 02, 2005	6.994	7.075	6.981	7.021	1,450,015	-0.09(-1.23%)
Mar 01, 2005	7.098	7.134	7.082	7.109	508,839	-0.01(-0.13%)
Feb 28, 2005	7.127	7.138	7.060	7.118	1,351,716	-0.07(-1.00%)
Feb 25, 2005	7.107	7.208	7.080	7.190	908,705	+0.02(+0.35%)
Feb 24, 2005	7.118	7.174	7.069	7.165	749,026	+0.09(+1.34%)
Feb 23, 2005	6.997	7.082	6.990	7.071	1,135,548	+0.01(+0.19%)
Feb 22, 2005	7.055	7.107	7.044	7.057	1,047,035	-0.12(-1.63%)
Feb 18, 2005	7.154	7.194	7.138	7.174	496,830	-0.10(-1.42%)
Feb 17, 2005	7.260	7.320	7.260	7.278	455,020	+0.02(+0.22%)
Feb 16, 2005	7.251	7.284	7.190	7.262	2,617,588	-0.10(-1.31%)
Feb 15, 2005	7.296	7.381	7.280	7.359	975,869	+0.11(+1.52%)
Feb 14, 2005	7.219	7.275	7.185	7.248	857,110	+0.01(+0.19%)
Feb 11, 2005	7.185	7.262	7.154	7.235	1,862,780	+0.06(+0.88%)
Feb 10, 2005	7.158	7.203	7.127	7.172	913,153	+0.11(+1.56%)
Feb 09, 2005	7.077	7.125	7.053	7.062	902,033	-0.02(-0.25%)
Feb 08, 2005	7.044	7.100	7.028	7.080	880,684	+0.01(+0.10%)
Feb 07, 2005	7.086	7.102	7.048	7.073	1,072,833	-0.06(-0.85%)
Feb 04, 2005	7.055	7.149	7.046	7.134	1,039,029	-0.02(-0.25%)
Feb 03, 2005	7.163	7.183	7.120	7.152	2,099,408	-0.12(-1.67%)
Feb 02, 2005	7.251	7.296	7.251	7.273	882,463	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News