Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.67 25.76 24.46 24.90 118,760 -0.44(-1.73%)
Jan 30, 2018 27.30 27.48 26.57 25.34 165,796 -2.62(-9.36%)
Jan 29, 2018 28.82 29.31 27.85 27.96 95,534 -1.62(-5.48%)
Jan 26, 2018 29.97 30.10 29.34 29.58 54,847 +0.11(+0.37%)
Jan 25, 2018 31.27 31.27 29.10 29.47 89,169 -1.37(-4.45%)
Jan 24, 2018 31.63 31.82 30.33 30.84 109,232 -0.27(-0.86%)
Jan 23, 2018 30.83 31.42 30.13 31.11 137,314 +0.74(+2.42%)
Jan 22, 2018 28.61 30.40 28.14 30.37 134,305 +2.24(+7.95%)
Jan 19, 2018 28.20 28.42 27.55 28.14 75,580 -0.37(-1.29%)
Jan 18, 2018 29.74 29.74 28.35 28.50 150,070 -1.19(-4.02%)
Jan 17, 2018 30.23 30.30 28.65 29.70 73,219 +0.34(+1.15%)
Jan 16, 2018 30.73 31.15 29.29 29.36 216,231 -1.43(-4.65%)
Jan 12, 2018 30.79 30.79 30.79 0 +0.47(+1.54%)
Jan 11, 2018 28.68 31.08 28.49 30.32 203,928 +2.06(+7.28%)
Jan 10, 2018 28.83 29.44 28.18 28.27 80,998 -0.56(-1.93%)
Jan 09, 2018 28.94 29.24 28.48 28.82 97,236 +0.24(+0.84%)
Jan 08, 2018 27.96 28.74 27.36 28.58 89,391 +0.64(+2.28%)
Jan 05, 2018 28.44 28.44 27.51 27.95 91,064 -0.86(-2.97%)
Jan 04, 2018 28.56 28.99 27.54 28.80 142,646 +0.56(+1.97%)
Jan 03, 2018 28.02 28.97 27.84 28.25 148,428 +0.79(+2.86%)
Jan 02, 2018 26.65 27.50 25.91 27.46 186,715 +2.21(+8.74%)
Dec 29, 2017 25.25 25.25 25.25 0 -0.77(-2.94%)
Dec 28, 2017 25.44 26.14 25.34 26.02 128,037 +0.83(+3.28%)
Dec 27, 2017 25.78 25.78 25.09 25.19 79,628 -0.47(-1.82%)
Dec 26, 2017 24.28 25.70 24.28 25.66 124,933 +1.50(+6.22%)
Dec 22, 2017 23.46 24.72 23.44 24.16 166,565 +0.35(+1.46%)
Dec 21, 2017 21.77 23.98 21.70 23.81 183,268 +1.69(+7.64%)
Dec 20, 2017 21.08 22.20 20.64 22.12 144,960 +1.21(+5.80%)
Dec 19, 2017 21.33 21.70 20.77 20.91 176,990 +0.06(+0.29%)
Dec 18, 2017 20.38 21.46 20.11 20.85 221,191 +1.13(+5.75%)
Dec 15, 2017 21.01 21.01 19.63 19.71 141,682 -1.05(-5.08%)
Dec 14, 2017 21.13 21.56 20.74 20.77 60,838 -0.56(-2.61%)
Dec 13, 2017 21.99 22.06 21.32 21.32 58,599 -0.58(-2.63%)
Dec 12, 2017 22.77 22.84 21.71 21.90 102,036 -0.57(-2.52%)
Dec 11, 2017 22.03 22.84 21.60 22.47 99,180 +1.03(+4.83%)
Dec 08, 2017 21.23 22.07 21.08 21.43 85,448 +0.75(+3.61%)
Dec 07, 2017 20.59 20.94 20.14 20.69 91,415 +0.21(+1.02%)
Dec 06, 2017 22.19 22.19 20.39 20.48 207,478 -1.95(-8.69%)
Dec 05, 2017 23.05 23.27 22.30 22.43 80,142 -0.67(-2.89%)
Dec 04, 2017 24.22 24.80 22.93 23.09 112,997 -1.07(-4.44%)
Dec 01, 2017 23.54 25.25 23.51 24.17 234,093 +1.25(+5.47%)
Nov 30, 2017 22.10 23.37 22.01 22.92 222,436 +1.37(+6.37%)
Nov 29, 2017 21.57 22.18 20.90 21.54 104,344 +0.17(+0.79%)
Nov 28, 2017 21.09 21.57 20.89 21.37 61,498 +0.28(+1.32%)
Nov 27, 2017 22.18 22.18 21.05 21.10 132,079 -1.24(-5.57%)
Nov 24, 2017 22.81 23.44 22.32 22.34 50,645 +0.03(+0.13%)
Nov 22, 2017 22.11 22.57 22.02 22.31 91,003 +0.80(+3.70%)
Nov 21, 2017 21.95 22.23 21.16 21.51 69,054 -0.12(-0.55%)
Nov 20, 2017 21.28 22.01 20.84 21.63 143,587 -0.74(-3.29%)
Nov 17, 2017 22.53 22.58 21.69 22.37 170,915 +0.93(+4.36%)
Nov 16, 2017 21.47 21.81 20.82 21.43 172,264 +0.19(+0.89%)
Nov 15, 2017 21.32 21.61 20.33 21.24 179,665 -0.55(-2.51%)
Nov 14, 2017 24.17 24.24 21.73 21.79 238,047 -2.73(-11.12%)
Nov 13, 2017 26.03 26.09 24.49 24.52 165,906 -1.73(-6.59%)
Nov 10, 2017 26.12 26.76 25.26 26.25 100,243 -0.08(-0.30%)
Nov 09, 2017 25.03 26.61 24.77 26.33 147,915 +0.99(+3.93%)
Nov 08, 2017 25.21 26.31 24.71 25.33 163,230 -0.73(-2.79%)
Nov 07, 2017 26.61 26.61 25.43 26.06 123,235 -0.47(-1.76%)
Nov 06, 2017 23.92 26.61 23.92 26.53 562,461 +2.69(+11.26%)
Nov 03, 2017 22.99 24.37 22.73 23.84 545,360 +0.77(+3.32%)
Nov 02, 2017 24.28 24.28 22.28 23.07 165,685 -0.99(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.