Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.88	23.49	22.80	23.49	25,277	+0.52(+2.26%)
Jan 28, 2022	22.91	23.00	22.75	22.97	4,772	+0.17(+0.75%)
Jan 27, 2022	23.49	23.49	22.75	22.80	8,821	+0.05(+0.22%)
Jan 26, 2022	23.30	23.30	22.65	22.75	29,334	-0.41(-1.77%)
Jan 25, 2022	23.25	23.25	22.92	23.16	9,194	-0.05(-0.22%)
Jan 24, 2022	23.73	23.73	22.75	23.21	84,065	-0.52(-2.19%)
Jan 21, 2022	23.70	23.87	23.70	23.73	5,904	-0.02(-0.08%)
Jan 20, 2022	23.85	23.89	23.70	23.75	13,234	-0.18(-0.75%)
Jan 19, 2022	23.85	23.97	23.85	23.93	1,075	+0.08(+0.33%)
Jan 18, 2022	23.91	23.97	23.80	23.85	9,841	-0.05(-0.21%)
Jan 14, 2022				23.90	0	-0.11(-0.46%)
Jan 13, 2022	24.15	24.26	23.95	24.01	18,754	-0.45(-1.85%)
Jan 12, 2022	24.37	24.50	24.36	24.46	5,989	-0.01(-0.03%)
Jan 11, 2022	24.25	24.47	24.21	24.47	12,486	+0.27(+1.12%)
Jan 10, 2022	24.40	24.40	24.15	24.20	18,568	-0.16(-0.66%)
Jan 07, 2022	24.25	24.38	24.19	24.36	4,680	+0.14(+0.58%)
Jan 06, 2022	24.15	24.33	24.11	24.22	14,801	+0.07(+0.29%)
Jan 05, 2022	24.20	24.31	24.00	24.15	15,584	-0.19(-0.78%)
Jan 04, 2022	24.33	24.38	24.21	24.34	4,790	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.