Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.20	91.84	90.24	90.56	2,397,781	+0.32(+0.35%)
Jan 30, 2017	90.80	90.84	90.00	90.24	2,048,028	-0.96(-1.05%)
Jan 27, 2017	91.20	91.52	90.16	91.20	2,486,912	-1.04(-1.13%)
Jan 26, 2017	91.52	92.64	91.36	92.24	2,715,028	+1.76(+1.95%)
Jan 25, 2017	90.36	91.64	90.16	90.48	2,384,145	-0.48(-0.53%)
Jan 24, 2017	90.96	91.84	90.88	90.96	1,920,298	+0.40(+0.44%)
Jan 23, 2017	89.68	91.02	89.68	90.56	1,830,663	-0.56(-0.61%)
Jan 20, 2017	91.60	92.00	90.96	91.12	3,325,863	+1.76(+1.97%)
Jan 19, 2017	89.92	90.32	88.80	89.36	1,967,255	+0.08(+0.09%)
Jan 18, 2017	89.52	90.96	88.64	89.28	3,816,948	-2.16(-2.36%)
Jan 17, 2017	92.80	92.96	91.20	91.44	2,121,151	+0.16(+0.18%)
Jan 13, 2017		91.28	91.28	91.28	0	-1.04(-1.13%)
Jan 12, 2017		93.04	91.84	92.32	3,410,840	+1.36(+1.50%)
Jan 11, 2017	89.68	91.85	88.51	90.96	4,007,555	+2.40(+2.71%)
Jan 10, 2017	90.96	90.96	88.56	88.56	2,979,523	-1.92(-2.12%)
Jan 09, 2017	92.16	92.20	90.40	90.48	2,597,882	-2.96(-3.17%)
Jan 06, 2017	94.08	94.48	92.96	93.44	1,909,955	-0.16(-0.17%)
Jan 05, 2017	93.52	94.32	92.04	93.60	2,668,047	+0.96(+1.04%)
Jan 04, 2017	91.36	93.00	90.88	92.64	2,256,202	+1.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.