Indicators

United States Oil Fund (NY: USO )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	133.92	144.56	133.84	142.56	5,995,181	+9.12(+6.83%)
Jan 29, 2015	134.40	134.48	130.40	133.44	3,576,946	+0.96(+0.72%)
Jan 28, 2015	135.68	136.72	132.00	132.48	4,996,521	-5.20(-3.78%)
Jan 27, 2015	135.36	139.28	135.20	137.68	2,891,588	+2.72(+2.02%)
Jan 26, 2015	136.00	138.80	134.88	134.96	3,544,650	-1.04(-0.76%)
Jan 23, 2015	137.44	139.76	135.68	136.00	4,067,656	-3.28(-2.35%)
Jan 22, 2015	142.72	143.52	137.28	139.28	4,686,511	-2.88(-2.03%)
Jan 21, 2015	141.76	144.24	140.80	142.16	2,955,712	+2.32(+1.66%)
Jan 20, 2015	141.36	142.80	138.80	139.84	3,558,772	-6.80(-4.64%)
Jan 16, 2015	141.92	146.64	146.64	146.64	4,717,325	+7.04(+5.04%)
Jan 15, 2015	148.32	148.88	139.36	139.60	6,255,945	-6.56(-4.49%)
Jan 14, 2015	139.60	147.80	138.16	146.16	5,288,956	+5.20(+3.69%)
Jan 13, 2015	138.00	141.84	136.80	140.96	4,121,469	+1.68(+1.21%)
Jan 12, 2015	142.08	142.08	139.12	139.28	3,833,570	-6.96(-4.76%)
Jan 09, 2015	147.20	148.00	142.88	146.24	3,312,775	-2.16(-1.46%)
Jan 08, 2015	146.24	148.72	144.48	148.40	3,334,800	+1.45(+0.99%)
Jan 07, 2015	146.40	149.20	144.40	146.95	3,915,547	+2.55(+1.77%)
Jan 06, 2015	148.48	149.60	144.00	144.40	5,272,449	-5.92(-3.94%)
Jan 05, 2015	154.64	154.88	150.32	150.32	3,929,425	-8.80(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.