Indicators

Brookfield Asset Management (NY: BAM )

38.99 -0.18 (-0.45%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.07	20.26	19.98	20.18	895,693	+0.01(+0.04%)
Jan 30, 2007	20.26	20.36	20.04	20.17	885,500	-0.30(-1.47%)
Jan 29, 2007	20.56	20.60	20.42	20.47	916,079	-0.01(-0.04%)
Jan 26, 2007	20.45	20.66	20.31	20.48	790,526	+0.21(+1.04%)
Jan 25, 2007	20.33	20.42	20.15	20.27	665,621	-0.15(-0.73%)
Jan 24, 2007	20.11	20.47	20.05	20.42	1,072,210	+0.26(+1.29%)
Jan 23, 2007	19.83	20.24	19.75	20.16	1,020,760	+0.27(+1.35%)
Jan 22, 2007	19.78	19.93	19.71	19.89	789,717	+0.13(+0.67%)
Jan 19, 2007	19.86	19.96	19.72	19.76	903,135	-0.07(-0.37%)
Jan 18, 2007	19.96	20.00	19.82	19.83	867,540	-0.15(-0.76%)
Jan 17, 2007	19.64	20.01	19.56	19.98	810,427	+0.21(+1.04%)
Jan 16, 2007	19.55	20.00	19.55	19.78	840,683	+0.19(+0.95%)
Jan 12, 2007	19.65	19.83	19.55	19.59	689,728	+0.12(+0.63%)
Jan 11, 2007	19.23	19.60	19.21	19.47	1,009,596	+0.26(+1.37%)
Jan 10, 2007	19.10	19.21	18.93	19.21	1,344,025	+0.01(+0.04%)
Jan 09, 2007	19.18	19.32	18.95	19.20	1,627,164	+0.01(+0.06%)
Jan 08, 2007	19.09	19.26	18.93	19.18	1,047,779	+0.02(+0.09%)
Jan 05, 2007	19.18	19.27	19.04	19.17	593,623	-0.10(-0.53%)
Jan 04, 2007	19.48	19.53	19.21	19.27	598,638	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.