Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.570 +0.010 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.860	5.090	4.860	5.050	215,667	+0.14(+2.85%)
Jan 28, 2016	4.820	4.950	4.790	4.910	195,099	+0.16(+3.37%)
Jan 27, 2016	4.850	4.910	4.710	4.750	282,397	-0.20(-4.04%)
Jan 26, 2016	4.750	4.980	4.730	4.950	166,384	+0.17(+3.56%)
Jan 25, 2016	4.840	4.960	4.695	4.780	149,165	-0.18(-3.63%)
Jan 22, 2016	4.650	5.000	4.650	4.960	169,719	+0.36(+7.83%)
Jan 21, 2016	4.540	4.710	4.519	4.600	99,637	+0.04(+0.88%)
Jan 20, 2016	4.550	4.630	4.400	4.560	142,018	-0.13(-2.77%)
Jan 19, 2016	4.480	4.700	4.480	4.690	128,108	+0.09(+1.96%)
Jan 15, 2016		4.600	4.600	4.600	0	-0.28(-5.74%)
Jan 14, 2016	4.820	5.100	4.820	4.880	460,148	+0.03(+0.62%)
Jan 13, 2016	5.190	5.250	4.710	4.850	347,161	-0.35(-6.73%)
Jan 12, 2016	5.130	5.290	5.080	5.200	224,797	+0.09(+1.76%)
Jan 11, 2016	5.090	5.130	5.000	5.110	172,408	+0.11(+2.20%)
Jan 08, 2016	4.900	5.050	4.820	5.000	238,034	-0.50(-9.09%)
Jan 07, 2016	5.800	5.830	5.320	5.500	361,904	-0.39(-6.62%)
Jan 06, 2016	5.500	6.460	5.390	5.890	982,280	+0.31(+5.56%)
Jan 05, 2016	5.650	5.655	5.450	5.580	192,362	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.