Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.54	27.81	27.43	27.65	2,230,206	+0.13(+0.48%)
Jan 30, 2007	27.28	27.54	27.14	27.52	2,403,928	+0.20(+0.71%)
Jan 29, 2007	27.32	27.51	27.16	27.32	2,360,639	+0.16(+0.59%)
Jan 26, 2007	27.50	27.60	27.05	27.16	4,276,657	-0.08(-0.29%)
Jan 25, 2007	27.68	27.82	27.21	27.24	3,102,199	-0.56(-2.01%)
Jan 24, 2007	27.93	27.99	27.72	27.80	2,619,475	-0.23(-0.82%)
Jan 23, 2007	27.85	28.10	27.76	28.03	2,960,155	+0.23(+0.83%)
Jan 22, 2007	27.95	28.07	27.70	27.80	3,866,082	-0.15(-0.54%)
Jan 19, 2007	27.92	27.97	27.68	27.95	2,417,795	+0.04(+0.13%)
Jan 18, 2007	28.08	28.31	27.88	27.92	4,077,231	+0.05(+0.19%)
Jan 17, 2007	27.90	28.05	27.80	27.86	3,240,411	-0.06(-0.22%)
Jan 16, 2007	28.13	28.16	27.68	27.92	4,801,431	-0.12(-0.44%)
Jan 12, 2007	27.71	28.10	27.69	28.05	3,703,971	+0.37(+1.35%)
Jan 11, 2007	27.64	27.85	27.58	27.68	2,906,156	+0.04(+0.13%)
Jan 10, 2007	27.28	27.68	27.24	27.64	3,097,014	+0.24(+0.87%)
Jan 09, 2007	27.68	27.79	27.27	27.40	3,663,161	-0.14(-0.52%)
Jan 08, 2007	27.35	27.54	27.12	27.54	3,538,027	+0.14(+0.52%)
Jan 05, 2007	27.83	27.85	27.29	27.40	7,305,467	-0.39(-1.40%)
Jan 04, 2007	27.85	28.06	27.35	27.79	4,509,226	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.