Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.32 21.54 21.23 21.45 27,025 -0.03(-0.14%)
Jan 30, 2014 21.09 21.61 21.09 21.48 11,619 +0.66(+3.15%)
Jan 29, 2014 20.98 21.09 20.78 20.82 23,348 -0.35(-1.65%)
Jan 28, 2014 20.88 21.17 20.88 21.17 14,841 +0.27(+1.30%)
Jan 27, 2014 21.08 21.18 20.63 20.90 29,940 -0.20(-0.97%)
Jan 24, 2014 21.52 21.52 21.09 21.10 32,916 -0.53(-2.46%)
Jan 23, 2014 21.74 21.74 21.52 21.63 19,238 -0.14(-0.65%)
Jan 22, 2014 21.67 21.82 21.67 21.78 7,255 +0.06(+0.30%)
Jan 21, 2014 21.70 21.86 21.60 21.71 14,943 +0.08(+0.36%)
Jan 17, 2014 21.90 21.63 21.63 21.63 14,186 -0.20(-0.90%)
Jan 16, 2014 21.74 21.87 21.67 21.83 20,267 +0.13(+0.59%)
Jan 15, 2014 21.54 21.72 21.57 21.70 22,488 +0.16(+0.73%)
Jan 14, 2014 21.28 21.54 21.28 21.54 5,314 +0.34(+1.61%)
Jan 13, 2014 21.60 21.60 21.14 21.20 22,481 -0.41(-1.90%)
Jan 10, 2014 21.58 21.63 21.46 21.61 20,063 +0.18(+0.82%)
Jan 09, 2014 21.62 21.65 21.36 21.44 10,199 -0.07(-0.32%)
Jan 08, 2014 21.65 21.65 21.48 21.51 10,352 -0.09(-0.41%)
Jan 07, 2014 21.41 21.67 21.41 21.59 28,615 +0.15(+0.68%)
Jan 06, 2014 21.42 21.45 21.37 21.45 17,725 +0.03(+0.14%)
Jan 03, 2014 21.41 21.47 21.31 21.42 11,576 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.