Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.150 2.300 2.050 2.110 0 +0.12(+6.03%)
Jan 29, 2009 1.710 2.070 1.640 1.990 1,579,047 +0.28(+16.37%)
Jan 28, 2009 1.700 1.830 1.680 1.710 393,378 -0.06(-3.39%)
Jan 27, 2009 1.700 1.850 1.690 1.770 446,565 +0.05(+2.91%)
Jan 26, 2009 1.850 1.900 1.680 1.720 1,108,730 +0.04(+2.38%)
Jan 23, 2009 1.600 1.750 1.500 1.680 1,238,627 +0.12(+7.69%)
Jan 22, 2009 1.690 1.750 1.520 1.560 446,880 -0.12(-7.14%)
Jan 21, 2009 1.640 1.720 1.500 1.680 493,177 +0.04(+2.44%)
Jan 20, 2009 1.740 1.760 1.600 1.640 875,980 +0.07(+4.46%)
Jan 16, 2009 1.420 1.600 1.420 1.570 501,241 +0.17(+12.14%)
Jan 15, 2009 1.300 1.440 1.242 1.400 585,477 +0.03(+2.19%)
Jan 14, 2009 1.360 1.400 1.280 1.370 528,744 +0.00(+0.00%)
Jan 13, 2009 1.300 1.400 1.280 1.370 351,861 +0.02(+1.48%)
Jan 12, 2009 1.550 1.550 1.280 1.350 924,415 -0.24(-15.09%)
Jan 09, 2009 1.560 1.680 1.520 1.590 622,261 -0.05(-3.05%)
Jan 08, 2009 1.400 1.640 1.400 1.640 546,476 +0.26(+18.84%)
Jan 07, 2009 1.490 1.490 1.350 1.380 686,638 -0.10(-6.76%)
Jan 06, 2009 1.280 1.580 1.270 1.480 1,196,130 +0.17(+12.98%)
Jan 05, 2009 1.330 1.350 1.220 1.310 703,803 -0.09(-6.43%)
Jan 02, 2009 1.310 1.410 1.280 1.400 0 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.