Indicators

Industrials ETF Vanguard (NY: VIS )

237.47 +1.68 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3811	0.3811	0.3811	0.3811	125	+0.00(+0.00%)
Jan 30, 2002	0.3811	0.3890	0.3811	0.3811	3,274	+0.00(+0.00%)
Jan 29, 2002	0.3811	0.3811	0.3811	0.3811	3,778	+0.00(+0.00%)
Jan 28, 2002	0.3811	0.3811	0.3811	0.3811	18,893	+0.00(+0.00%)
Jan 25, 2002	0.3811	0.3811	0.3811	0.3811	0	+0.00(+0.00%)
Jan 24, 2002	0.3573	0.3811	0.3573	0.3811	7,557	-0.01(-2.04%)
Jan 23, 2002	0.3334	0.3890	0.3334	0.3890	27,081	+0.09(+28.95%)
Jan 22, 2002	0.3573	0.3573	0.2779	0.3017	15,744	-0.05(-13.64%)
Jan 21, 2002	0.3176	0.3493	0.2779	0.3493	11,588	+0.00(+0.00%)
Jan 18, 2002	0.3176	0.3493	0.2779	0.3493	11,588	-0.01(-2.22%)
Jan 17, 2002	0.3811	0.3811	0.3573	0.3573	2,771	-0.02(-6.25%)
Jan 16, 2002	0.3811	0.3811	0.3811	0.3811	125	+0.02(+6.67%)
Jan 15, 2002	0.3573	0.4366	0.3176	0.3573	48,242	-0.10(-22.41%)
Jan 11, 2002	0.4605	0.4605	0.4605	0.4605	62,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.