Indicators

Utilities ETF Vanguard (NY: VPU )

145.15 +0.31 (+0.21%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.34	76.40	75.34	76.38	632,493	+1.58(+2.11%)
Jan 28, 2016	73.74	75.22	73.40	74.81	276,233	+1.22(+1.66%)
Jan 27, 2016	73.29	74.11	72.98	73.59	244,508	+0.15(+0.20%)
Jan 26, 2016	73.09	74.03	73.05	73.44	124,333	+0.62(+0.85%)
Jan 25, 2016	73.56	73.58	72.65	72.82	174,245	-0.78(-1.07%)
Jan 22, 2016	72.66	73.62	72.39	73.60	175,495	+1.42(+1.97%)
Jan 21, 2016	72.46	72.58	71.58	72.18	137,458	-0.05(-0.06%)
Jan 20, 2016	73.57	73.61	71.13	72.23	268,401	-1.58(-2.14%)
Jan 19, 2016	73.22	74.02	72.93	73.81	306,866	+0.96(+1.32%)
Jan 15, 2016	72.87	72.84	72.84	72.84	213,845	-0.71(-0.96%)
Jan 14, 2016	72.54	73.92	72.24	73.55	161,106	+1.17(+1.62%)
Jan 13, 2016	72.77	73.05	72.22	72.38	194,596	-0.14(-0.19%)
Jan 12, 2016	73.26	73.26	72.09	72.52	152,647	-0.47(-0.65%)
Jan 11, 2016	72.68	73.19	72.62	72.99	141,391	+0.44(+0.60%)
Jan 08, 2016	72.72	73.15	72.44	72.55	197,781	-0.03(-0.04%)
Jan 07, 2016	72.27	72.95	72.20	72.59	130,713	-0.54(-0.73%)
Jan 06, 2016	72.81	73.35	72.63	73.12	401,956	-0.10(-0.14%)
Jan 05, 2016	72.73	73.37	71.76	73.22	191,569	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.