Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.980	9.170	8.950	9.136	41,302	+0.18(+2.05%)
Jan 30, 2019	8.860	8.990	8.722	8.953	41,252	+0.17(+1.97%)
Jan 29, 2019	8.530	8.812	8.510	8.780	75,370	+0.25(+2.93%)
Jan 28, 2019	8.410	8.530	8.410	8.530	15,102	+0.02(+0.24%)
Jan 25, 2019	8.340	8.520	8.310	8.510	29,100	+0.22(+2.65%)
Jan 24, 2019	8.200	8.306	8.181	8.290	12,809	+0.09(+1.15%)
Jan 23, 2019	8.060	8.282	8.060	8.196	171,248	-0.00(-0.05%)
Jan 22, 2019	8.140	8.220	8.070	8.200	14,167	+0.02(+0.24%)
Jan 18, 2019	8.250	8.280	8.150	8.180	36,900	-0.13(-1.56%)
Jan 17, 2019	8.430	8.434	8.300	8.310	86,050	-0.10(-1.19%)
Jan 16, 2019	8.440	8.489	8.340	8.410	12,924	+0.06(+0.72%)
Jan 15, 2019	8.560	8.680	8.330	8.350	45,175	-0.26(-3.02%)
Jan 14, 2019	8.780	8.780	8.600	8.610	37,975	-0.11(-1.26%)
Jan 11, 2019	8.830	8.880	8.710	8.720	24,500	-0.05(-0.57%)
Jan 10, 2019	8.850	8.990	8.700	8.770	49,707	-0.05(-0.57%)
Jan 09, 2019	8.620	8.870	8.590	8.820	27,586	+0.14(+1.61%)
Jan 08, 2019	8.650	8.730	8.550	8.680	236,166	+0.00(+0.06%)
Jan 07, 2019	8.880	8.880	8.610	8.675	84,281	-0.02(-0.29%)
Jan 04, 2019	8.690	8.815	8.600	8.700	42,900	+0.01(+0.12%)
Jan 03, 2019	8.430	8.690	8.360	8.690	123,737	+0.28(+3.27%)
Jan 02, 2019	8.260	8.500	8.250	8.415	36,950	+0.07(+0.90%)
Dec 31, 2018	8.200	8.370	8.200	8.340	55,500	+0.08(+0.97%)
Dec 28, 2018	8.200	8.340	8.160	8.260	48,800	-0.02(-0.24%)
Dec 27, 2018	8.500	8.500	7.900	8.280	96,417	+0.07(+0.85%)
Dec 26, 2018	8.290	8.629	8.090	8.210	94,095	+0.03(+0.37%)
Dec 24, 2018	8.140	8.375	8.130	8.180	62,200	+0.04(+0.49%)
Dec 21, 2018	8.490	8.490	8.020	8.140	134,800	-0.17(-2.05%)
Dec 20, 2018	8.420	8.428	8.082	8.310	92,547	+0.25(+3.10%)
Dec 19, 2018	8.390	8.440	7.970	8.060	25,325	-0.26(-3.12%)
Dec 18, 2018	8.200	8.360	8.071	8.320	29,973	+0.14(+1.71%)
Dec 17, 2018	8.060	8.230	8.020	8.180	62,282	+0.22(+2.76%)
Dec 14, 2018	7.770	8.070	7.740	7.960	31,800	+0.15(+1.92%)
Dec 13, 2018	7.880	7.880	7.725	7.810	16,111	-0.04(-0.51%)
Dec 12, 2018	7.720	7.880	7.720	7.850	14,613	+0.21(+2.75%)
Dec 11, 2018	7.800	7.840	7.616	7.640	38,048	-0.08(-1.04%)
Dec 10, 2018	7.830	7.900	7.670	7.720	32,851	-0.11(-1.40%)
Dec 07, 2018	7.670	7.850	7.600	7.830	52,300	+0.28(+3.71%)
Dec 06, 2018	7.670	7.670	7.530	7.550	40,836	-0.04(-0.46%)
Dec 04, 2018	7.632	7.662	7.560	7.585	31,900	-0.03(-0.33%)
Dec 03, 2018	7.630	7.631	7.510	7.610	23,988	+0.20(+2.70%)
Nov 30, 2018	7.500	7.500	7.290	7.410	20,900	-0.10(-1.33%)
Nov 29, 2018	7.630	7.690	7.510	7.510	10,744	+0.01(+0.13%)
Nov 28, 2018	7.340	7.500	7.250	7.500	14,119	+0.18(+2.51%)
Nov 27, 2018	7.400	7.580	7.240	7.316	54,139	-0.08(-1.13%)
Nov 26, 2018	7.700	7.700	7.400	7.400	25,504	-0.15(-1.99%)
Nov 23, 2018	7.750	7.750	7.500	7.550	32,000	-0.36(-4.49%)
Nov 21, 2018		7.905	7.905	7.905	0	+0.17(+2.26%)
Nov 20, 2018	7.990	7.990	7.670	7.730	31,025	-0.08(-1.02%)
Nov 19, 2018	7.890	8.000	7.810	7.810	30,469	-0.04(-0.51%)
Nov 16, 2018	7.600	7.850	7.600	7.850	13,300	+0.24(+3.15%)
Nov 15, 2018	7.611	7.720	7.550	7.610	24,557	+0.06(+0.79%)
Nov 14, 2018	7.450	7.550	7.430	7.550	21,370	+0.12(+1.62%)
Nov 13, 2018	7.660	7.660	7.340	7.430	27,135	-0.10(-1.38%)
Nov 12, 2018	7.750	7.773	7.480	7.534	52,609	-0.34(-4.27%)
Nov 09, 2018	7.850	7.900	7.700	7.870	19,100	-0.01(-0.13%)
Nov 08, 2018	7.950	8.010	7.870	7.880	7,426	-0.08(-1.07%)
Nov 07, 2018	8.090	8.090	7.950	7.965	8,607	-0.04(-0.44%)
Nov 06, 2018	8.090	8.170	7.981	8.000	52,483	-0.16(-1.96%)
Nov 05, 2018	8.150	8.190	8.100	8.160	18,946	+0.00(+0.00%)
Nov 02, 2018	8.190	8.190	8.100	8.160	24,100	-0.02(-0.24%)
Nov 01, 2018	8.030	8.190	8.005	8.180	22,738	+0.21(+2.63%)
Oct 31, 2018	7.980	8.127	7.790	7.970	33,956	-0.03(-0.31%)
Oct 30, 2018	8.100	8.100	7.922	7.995	24,802	-0.02(-0.31%)
Oct 29, 2018	8.190	8.190	8.020	8.020	14,574	-0.14(-1.72%)
Oct 26, 2018	8.160	8.300	8.080	8.160	37,000	+0.10(+1.24%)
Oct 25, 2018	8.300	8.556	8.050	8.060	33,383	-0.29(-3.47%)
Oct 24, 2018	8.600	8.600	8.350	8.350	24,277	-0.19(-2.22%)
Oct 23, 2018	8.580	8.659	8.190	8.540	90,537	+0.05(+0.59%)
Oct 22, 2018	8.590	8.590	8.400	8.490	23,391	-0.11(-1.22%)
Oct 19, 2018	8.720	8.720	8.540	8.595	14,600	-0.02(-0.29%)
Oct 18, 2018	8.610	8.700	8.591	8.620	36,386	-0.08(-0.92%)
Oct 17, 2018	8.770	8.770	8.638	8.700	19,134	-0.02(-0.23%)
Oct 16, 2018	8.800	8.815	8.650	8.720	26,736	+0.07(+0.81%)
Oct 15, 2018	8.490	8.800	8.290	8.650	54,906	+0.07(+0.82%)
Oct 12, 2018	8.610	8.610	8.400	8.580	29,400	-0.01(-0.06%)
Oct 11, 2018	8.240	8.620	8.200	8.585	56,177	+0.40(+4.93%)
Oct 10, 2018	8.250	8.250	8.090	8.182	20,212	-0.03(-0.34%)
Oct 09, 2018	8.290	8.290	8.170	8.210	61,641	-0.07(-0.85%)
Oct 08, 2018	8.190	8.280	8.090	8.280	37,606	+0.02(+0.24%)
Oct 05, 2018	8.370	8.370	8.210	8.260	10,700	-0.02(-0.24%)
Oct 04, 2018	8.350	8.400	8.210	8.280	14,738	+0.02(+0.24%)
Oct 03, 2018	8.400	8.450	8.250	8.260	24,675	-0.06(-0.72%)
Oct 02, 2018	8.250	8.429	8.220	8.320	21,963	+0.15(+1.84%)
Oct 01, 2018	8.280	8.280	8.170	8.170	13,636	-0.10(-1.21%)
Sep 28, 2018	8.230	8.315	8.200	8.270	17,500	+0.07(+0.92%)
Sep 27, 2018	8.250	8.250	8.180	8.195	51,789	-0.08(-0.97%)
Sep 26, 2018	8.380	8.380	8.250	8.275	22,551	-0.12(-1.49%)
Sep 25, 2018	8.350	8.468	8.350	8.400	9,135	+0.03(+0.30%)
Sep 24, 2018	8.430	8.490	8.324	8.375	33,976	-0.02(-0.18%)
Sep 21, 2018	8.300	8.410	8.250	8.390	31,100	-0.04(-0.47%)
Sep 20, 2018	8.440	8.440	8.300	8.430	30,188	+0.09(+1.08%)
Sep 19, 2018	8.310	8.525	8.240	8.340	46,499	+0.14(+1.71%)
Sep 18, 2018	8.220	8.240	8.102	8.200	17,981	+0.07(+0.86%)
Sep 17, 2018	8.110	8.150	7.992	8.130	17,792	+0.16(+2.01%)
Sep 14, 2018	7.910	8.050	7.910	7.970	26,700	-0.01(-0.13%)
Sep 13, 2018	8.100	8.110	7.940	7.980	38,873	-0.05(-0.62%)
Sep 12, 2018	7.820	8.110	7.780	8.030	43,376	+0.22(+2.82%)
Sep 11, 2018	7.820	7.850	7.650	7.810	43,210	-0.08(-1.01%)
Sep 10, 2018	8.140	8.140	7.860	7.890	56,095	-0.13(-1.56%)
Sep 07, 2018	8.000	8.060	7.970	8.015	26,100	+0.01(+0.06%)
Sep 06, 2018	8.130	8.150	8.010	8.010	27,310	-0.05(-0.62%)
Sep 05, 2018	8.000	8.100	8.000	8.060	14,137	+0.04(+0.50%)
Sep 04, 2018	8.275	8.300	8.000	8.020	46,391	-0.38(-4.52%)
Aug 31, 2018		8.400	8.400	8.400	0	-0.02(-0.24%)
Aug 30, 2018	8.590	8.590	8.410	8.420	10,556	-0.19(-2.21%)
Aug 29, 2018	8.670	8.670	8.600	8.610	13,814	+0.02(+0.23%)
Aug 28, 2018	8.930	8.930	8.560	8.590	23,627	-0.16(-1.83%)
Aug 27, 2018	8.740	8.820	8.700	8.750	24,136	+0.08(+0.92%)
Aug 24, 2018	8.520	8.680	8.510	8.670	17,600	+0.35(+4.21%)
Aug 23, 2018	8.600	8.600	8.320	8.320	32,384	-0.28(-3.26%)
Aug 22, 2018	8.680	8.680	8.561	8.600	9,357	+0.07(+0.88%)
Aug 21, 2018	8.500	8.550	8.450	8.525	25,187	+0.06(+0.74%)
Aug 20, 2018	8.610	8.610	8.380	8.462	43,659	-0.04(-0.45%)
Aug 17, 2018	8.300	8.530	8.300	8.500	19,400	+0.23(+2.78%)
Aug 16, 2018	8.590	8.600	8.260	8.270	30,799	-0.15(-1.78%)
Aug 15, 2018	8.900	8.930	8.360	8.420	293,307	-0.59(-6.55%)
Aug 14, 2018	9.119	9.119	9.010	9.010	15,357	-0.01(-0.11%)
Aug 13, 2018	9.210	9.230	8.940	9.020	36,330	-0.25(-2.70%)
Aug 10, 2018	9.360	9.370	9.260	9.270	66,400	-0.12(-1.28%)
Aug 09, 2018	9.420	9.450	9.384	9.390	22,350	+0.11(+1.19%)
Aug 08, 2018	9.260	9.308	9.250	9.280	65,568	-0.04(-0.41%)
Aug 07, 2018	9.450	9.460	9.300	9.318	29,208	-0.13(-1.39%)
Aug 06, 2018	9.560	9.560	9.450	9.450	66,311	-0.12(-1.20%)
Aug 03, 2018	9.526	9.600	9.526	9.565	6,400	+0.11(+1.12%)
Aug 02, 2018	9.560	9.579	9.430	9.459	38,325	-0.11(-1.16%)
Aug 01, 2018	9.690	9.690	9.570	9.570	50,147	-0.07(-0.75%)
Jul 31, 2018	9.630	9.690	9.550	9.643	14,513	+0.09(+0.97%)
Jul 30, 2018	9.670	9.670	9.550	9.550	16,505	-0.08(-0.83%)
Jul 27, 2018	9.680	9.720	9.530	9.630	41,500	-0.07(-0.67%)
Jul 26, 2018	9.690	9.800	9.690	9.695	28,030	-0.15(-1.57%)
Jul 25, 2018	9.850	9.850	9.750	9.850	17,624	+0.03(+0.31%)
Jul 24, 2018	9.700	9.830	9.700	9.820	13,045	+0.13(+1.34%)
Jul 23, 2018	9.750	9.770	9.740	9.690	9,687	-0.08(-0.82%)
Jul 20, 2018	9.780	9.849	9.770	9.770	8,814	+0.01(+0.10%)
Jul 19, 2018	9.790	9.855	9.760	9.760	18,958	-0.07(-0.71%)
Jul 18, 2018	9.860	9.920	9.830	9.830	31,769	-0.07(-0.76%)
Jul 17, 2018	9.940	10.03	9.770	9.905	30,344	-0.09(-0.85%)
Jul 16, 2018	10.00	10.01	9.970	9.990	16,021	-0.03(-0.30%)
Jul 13, 2018	10.05	10.08	10.01	10.02	17,482	-0.03(-0.30%)
Jul 12, 2018	10.05	10.14	10.05	10.05	12,449	-0.00(-0.05%)
Jul 11, 2018	10.19	10.19	10.05	10.05	11,163	-0.22(-2.19%)
Jul 10, 2018	10.29	10.31	10.24	10.28	9,084	-0.06(-0.57%)
Jul 09, 2018	10.49	10.49	10.34	10.34	8,467	-0.03(-0.30%)
Jul 06, 2018	10.32	10.37	10.26	10.37	30,459	+0.05(+0.48%)
Jul 05, 2018	10.32	10.37	10.28	10.32	6,444	+0.03(+0.29%)
Jul 03, 2018		10.29	10.29	10.29	0	+0.22(+2.18%)
Jul 02, 2018	10.05	10.13	10.05	10.07	14,380	-0.03(-0.31%)
Jun 29, 2018		10.19		10.10	105,540	+0.05(+0.51%)
Jun 28, 2018	10.05	10.13	10.05	10.05	9,376	-0.03(-0.30%)
Jun 27, 2018	10.05	10.15	10.05	10.08	9,258	-0.07(-0.69%)
Jun 26, 2018	10.21	10.21	10.06	10.15	49,373	-0.05(-0.49%)
Jun 25, 2018	10.20	10.31	10.20	10.20	6,280	-0.16(-1.54%)
Jun 22, 2018	10.15	10.36	10.15	10.36	6,419	+0.20(+1.97%)
Jun 21, 2018	10.06	10.24	10.06	10.16	15,508	-0.00(-0.05%)
Jun 20, 2018	10.07	10.29	10.07	10.16	7,001	+0.04(+0.44%)
Jun 19, 2018	10.19	10.21	10.04	10.12	118,522	-0.25(-2.41%)
Jun 18, 2018	10.31	10.40	10.25	10.37	19,981	-0.06(-0.58%)
Jun 15, 2018		10.65	10.39	10.43	43,056	-0.22(-2.07%)
Jun 14, 2018	10.58	10.66	10.55	10.65	43,318	+0.09(+0.86%)
Jun 13, 2018	10.47	10.59	10.47	10.56	17,001	+0.03(+0.27%)
Jun 12, 2018	10.58	10.60	10.50	10.53	16,802	-0.05(-0.48%)
Jun 11, 2018	10.63	10.63	10.56	10.58	25,339	+0.05(+0.48%)
Jun 08, 2018	10.58	10.58	10.50	10.53	7,146	-0.08(-0.74%)
Jun 07, 2018	10.58	10.66	10.57	10.61	56,227	-0.04(-0.38%)
Jun 06, 2018			10.53	10.65	15,592	+0.05(+0.47%)
Jun 05, 2018	10.46	10.60	10.46	10.60	19,738	+0.08(+0.76%)
Jun 04, 2018	10.70	10.70	10.50	10.52	18,314	-0.14(-1.31%)
Jun 01, 2018	10.49	10.67	10.49	10.66	12,404	+0.13(+1.23%)
May 31, 2018	10.57	10.64	10.53	10.53	9,937	-0.15(-1.40%)
May 30, 2018	10.68	10.72	10.65	10.68	9,054	+0.06(+0.56%)
May 29, 2018	10.35	10.66	10.33	10.62	33,723	-0.05(-0.47%)
May 25, 2018		10.67	10.67	10.67	0	-0.15(-1.38%)
May 24, 2018	10.73	10.85	10.73	10.82	17,778	+0.09(+0.81%)
May 23, 2018	10.69	10.81	10.68	10.73	6,439	-0.01(-0.07%)
May 22, 2018	10.61	10.79	10.61	10.74	13,679	+0.11(+1.03%)
May 21, 2018	10.50	10.63	10.50	10.63	30,374	+0.01(+0.09%)
May 18, 2018	10.60	10.65	10.51	10.62	14,992	+0.08(+0.76%)
May 17, 2018	10.63	10.63	10.54	10.54	12,627	-0.07(-0.65%)
May 16, 2018	10.43	10.65	10.43	10.61	18,681	+0.11(+1.04%)
May 15, 2018	10.59	10.59	10.41	10.50	33,950	-0.22(-2.05%)
May 14, 2018	10.80	10.80	10.70	10.72	15,647	-0.05(-0.43%)
May 11, 2018	10.79	10.86	10.76	10.77	24,379	-0.01(-0.13%)
May 10, 2018	10.55	10.79	10.55	10.78	13,942	+0.26(+2.47%)
May 09, 2018	10.47	10.57	10.47	10.52	15,987	+0.04(+0.38%)
May 08, 2018	10.58	10.58	10.43	10.48	13,534	-0.06(-0.57%)
May 07, 2018	10.54	10.63	10.51	10.54	21,658	-0.03(-0.33%)
May 04, 2018	10.60	10.65	10.54	10.57	13,445	-0.01(-0.05%)
May 03, 2018	10.66	10.69	10.58	10.58	6,377	-0.03(-0.25%)
May 02, 2018	10.48	10.72	10.48	10.61	13,300	+0.08(+0.72%)
May 01, 2018	10.51	10.54	10.36	10.53	45,277	+0.02(+0.19%)
Apr 30, 2018	10.59	10.59	10.49	10.51	17,463	-0.13(-1.22%)
Apr 27, 2018	10.57	10.66	10.55	10.64	12,818	-0.02(-0.19%)
Apr 26, 2018	10.70	10.70	10.65	10.66	4,333	-0.01(-0.05%)
Apr 25, 2018	10.52	10.68	10.52	10.67	19,632	-0.03(-0.32%)
Apr 24, 2018	10.58	10.74	10.58	10.70	9,765	+0.11(+1.04%)
Apr 23, 2018	10.74	10.75	10.58	10.59	44,672	-0.28(-2.58%)
Apr 20, 2018	10.90	10.92	10.83	10.87	40,864	-0.12(-1.09%)
Apr 19, 2018	11.08	11.08	10.94	10.99	17,635	-0.07(-0.63%)
Apr 18, 2018	10.83	11.15	10.83	11.06	359,040	+0.29(+2.69%)
Apr 17, 2018	10.72	10.85	10.66	10.77	57,043	+0.15(+1.41%)
Apr 16, 2018	10.81	10.81	10.60	10.62	29,717	-0.15(-1.39%)
Apr 13, 2018	10.75	10.78	10.69	10.77	24,710	+0.13(+1.22%)
Apr 12, 2018	10.44	10.70	10.42	10.64	42,942	+0.04(+0.38%)
Apr 11, 2018	10.52	10.77	10.52	10.60	33,597	+0.12(+1.19%)
Apr 10, 2018	10.31	10.48	10.31	10.48	84,439	+0.12(+1.16%)
Apr 09, 2018	10.34	10.42	10.22	10.36	14,559	+0.04(+0.39%)
Apr 06, 2018	10.36	10.40	10.27	10.31	249,784	-0.01(-0.05%)
Apr 05, 2018	10.15	10.40	10.15	10.32	54,875	+0.06(+0.58%)
Apr 04, 2018	10.32	10.32	10.18	10.26	10,777	+0.07(+0.69%)
Apr 03, 2018	10.28	10.28	10.12	10.19	22,007	-0.09(-0.88%)
Apr 02, 2018	10.41	10.41	10.23	10.28	23,306	+0.06(+0.59%)
Mar 29, 2018		10.22	10.22	10.22	0	+0.22(+2.20%)
Mar 28, 2018	10.22	10.22	10.00	10.00	23,577	-0.22(-2.15%)
Mar 27, 2018	10.32	10.39	10.17	10.22	13,147	-0.11(-1.04%)
Mar 26, 2018	10.49	10.49	10.29	10.33	41,227	+0.11(+1.05%)
Mar 23, 2018	10.20	10.37	10.20	10.22	73,845	+0.15(+1.44%)
Mar 22, 2018	10.05	10.12	10.03	10.07	15,392	-0.07(-0.64%)
Mar 21, 2018	9.970	10.17	9.810	10.14	22,848	+0.34(+3.47%)
Mar 20, 2018	9.820	9.880	9.750	9.800	27,300	-0.10(-1.00%)
Mar 19, 2018	10.00	10.00	9.899	9.899	6,934	-0.08(-0.81%)
Mar 16, 2018	9.900	10.03	9.900	9.980	18,359	+0.03(+0.30%)
Mar 15, 2018	10.09	10.09	9.920	9.950	49,723	-0.17(-1.68%)
Mar 14, 2018	10.23	10.23	10.05	10.12	10,133	-0.08(-0.78%)
Mar 13, 2018	10.05	10.20	10.05	10.20	77,434	+0.07(+0.69%)
Mar 12, 2018	9.900	10.14	9.890	10.13	13,623	+0.06(+0.63%)
Mar 09, 2018	9.991	10.10	9.991	10.07	16,340	+0.11(+1.09%)
Mar 08, 2018	9.920	9.980	9.900	9.959	25,228	-0.01(-0.05%)
Mar 07, 2018			9.920	9.964	35,107	-0.14(-1.35%)
Mar 06, 2018	10.00	10.22	10.00	10.10	37,453	+0.19(+1.92%)
Mar 05, 2018	9.960	10.000	9.851	9.910	39,789	-0.03(-0.30%)
Mar 02, 2018	10.07	10.07	9.926	9.940	52,801	+0.04(+0.44%)
Mar 01, 2018	9.840	9.930	9.620	9.896	38,543	+0.06(+0.57%)
Feb 28, 2018	9.920	9.950	9.830	9.840	28,518	-0.14(-1.40%)
Feb 27, 2018	10.30	10.31	9.910	9.980	31,685	-0.33(-3.20%)
Feb 26, 2018	10.08	10.31	10.08	10.31	38,683	+0.23(+2.30%)
Feb 23, 2018	10.13	10.13	9.968	10.08	21,460	+0.04(+0.43%)
Feb 22, 2018	10.09	10.15	10.03	10.03	20,810	+0.03(+0.33%)
Feb 21, 2018	10.12	10.19	10.00	10.00	15,067	-0.06(-0.63%)
Feb 20, 2018	10.11	10.25	10.02	10.06	46,478	-0.25(-2.47%)
Feb 16, 2018		10.32	10.32	10.32	0	-0.17(-1.63%)
Feb 15, 2018	10.50	10.50	10.38	10.49	236,025	+0.07(+0.67%)
Feb 14, 2018	10.08	10.42	10.08	10.42	35,151	+0.46(+4.62%)
Feb 13, 2018	10.06	10.06	9.910	9.959	10,624	-0.02(-0.20%)
Feb 12, 2018	9.610	10.03	9.610	9.979	42,823	+0.41(+4.27%)
Feb 09, 2018	9.970	9.970	9.342	9.570	83,589	-0.22(-2.25%)
Feb 08, 2018	10.00	10.00	9.790	9.790	23,761	-0.11(-1.11%)
Feb 07, 2018	9.970	10.05	9.781	9.900	40,805	-0.24(-2.37%)
Feb 06, 2018	10.15	10.31	10.13	10.14	51,220	-0.14(-1.36%)
Feb 05, 2018	10.43	10.43	10.14	10.28	24,954	-0.02(-0.19%)
Feb 02, 2018	10.55	10.59	10.30	10.30	77,490	-0.46(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices

Sections

Services

Wapakoneta Daily News