Indicators

CarMax (NY: KMX )

69.22 -1.05 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.40	111.61		111.17	1,359,712	+1.17(+1.06%)
Jan 28, 2022	106.24	110.05	105.03	110.00	1,595,027	+4.46(+4.23%)
Jan 27, 2022	110.40	110.52	104.54	105.54	2,049,746	-2.21(-2.05%)
Jan 26, 2022	110.99	111.59	106.56	107.75	2,433,485	-2.19(-1.99%)
Jan 25, 2022	109.48	111.60	106.78	109.94	2,016,349	-1.98(-1.77%)
Jan 24, 2022	105.57	112.32	103.48	111.92	2,378,412	+3.82(+3.53%)
Jan 21, 2022	105.00	109.57	102.47	108.10	2,664,460	+2.04(+1.92%)
Jan 20, 2022	108.49	111.95	105.87	106.06	2,158,251	-1.57(-1.46%)
Jan 19, 2022	110.97	112.68	107.58	107.63	1,409,040	-2.77(-2.51%)
Jan 18, 2022	111.79	112.09	108.86	110.40	1,854,390	-3.00(-2.65%)
Jan 14, 2022				113.40	0	-4.07(-3.46%)
Jan 13, 2022	120.19	120.58	117.19	117.47	1,362,728	-1.79(-1.50%)
Jan 12, 2022	118.84	120.25	115.36	119.26	1,613,980	+0.11(+0.09%)
Jan 11, 2022	118.30	119.42	114.57	119.15	1,518,930	+0.48(+0.40%)
Jan 10, 2022	119.58	119.71	115.37	118.67	1,405,461	-2.41(-1.99%)
Jan 07, 2022	118.99	123.18	118.43	121.08	2,390,449	+1.98(+1.66%)
Jan 06, 2022	121.36	121.36	118.31	119.10	1,158,691	-0.25(-0.21%)
Jan 05, 2022	123.87	124.47	119.31	119.35	1,199,064	-4.51(-3.64%)
Jan 04, 2022	127.90	129.05	123.03	123.86	1,568,321	-3.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.