Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.114	6.149	6.057	6.057	35,370	-0.04(-0.70%)
Jan 30, 2006	6.022	6.100	6.022	6.100	99,037	+0.10(+1.65%)
Jan 27, 2006	6.135	6.135	5.987	6.001	95,500	-0.04(-0.68%)
Jan 26, 2006	5.909	6.070	5.909	6.042	91,256	+0.13(+2.25%)
Jan 25, 2006	5.994	5.994	5.865	5.909	58,007	-0.08(-1.30%)
Jan 24, 2006	5.838	6.015	5.838	5.987	135,116	+0.25(+4.31%)
Jan 23, 2006	5.753	5.796	5.725	5.739	129,456	+0.02(+0.30%)
Jan 20, 2006	5.506	5.775	5.506	5.722	51,641	+0.19(+3.40%)
Jan 19, 2006	5.598	5.613	5.520	5.534	146,434	-0.08(-1.39%)
Jan 18, 2006	5.612	5.612	5.557	5.612	36,785	-0.03(-0.48%)
Jan 17, 2006	5.690	5.705	5.605	5.639	33,955	-0.04(-0.77%)
Jan 13, 2006	5.704	5.704	5.664	5.683	31,833	+0.01(+0.12%)
Jan 12, 2006	5.794	5.803	5.654	5.676	202,320	-0.11(-1.83%)
Jan 11, 2006	5.725	5.782	5.685	5.782	16,977	+0.06(+0.99%)
Jan 10, 2006	5.767	5.767	5.683	5.725	19,807	-0.06(-1.10%)
Jan 09, 2006	5.755	5.796	5.755	5.789	62,959	+0.01(+0.20%)
Jan 06, 2006	5.810	5.895	5.746	5.777	79,230	-0.01(-0.20%)
Jan 05, 2006	5.753	5.808	5.746	5.789	46,689	+0.06(+0.99%)
Jan 04, 2006	5.753	5.782	5.678	5.732	24,759	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.