Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.48	15.56	15.36	15.37	138,967	-0.13(-0.85%)
Jan 30, 2017	15.48	15.60	15.43	15.50	113,252	-0.07(-0.47%)
Jan 27, 2017	15.65	15.65	15.50	15.57	79,791	-0.06(-0.40%)
Jan 26, 2017	15.74	15.82	15.55	15.64	147,839	-0.03(-0.21%)
Jan 25, 2017	15.43	15.73	15.38	15.67	109,312	+0.29(+1.89%)
Jan 24, 2017	15.66	15.66	15.34	15.38	294,435	-0.20(-1.30%)
Jan 23, 2017	15.38	15.60	15.38	15.58	133,673	+0.14(+0.88%)
Jan 20, 2017	15.39	15.45	15.29	15.44	127,098	+0.08(+0.49%)
Jan 19, 2017	15.45	15.45	15.28	15.37	99,006	-0.10(-0.65%)
Jan 18, 2017	15.42	15.57	15.37	15.47	101,888	+0.06(+0.41%)
Jan 17, 2017	15.36	15.50	15.36	15.41	54,150	+0.04(+0.28%)
Jan 13, 2017		15.36	15.36	15.36	0	-0.01(-0.04%)
Jan 12, 2017	15.39	15.51	15.31	15.37	91,888	+0.04(+0.25%)
Jan 11, 2017	15.19	15.37	15.09	15.33	108,250	+0.09(+0.59%)
Jan 10, 2017	15.14	15.25	15.09	15.24	105,544	+0.02(+0.16%)
Jan 09, 2017	15.20	15.26	15.08	15.22	209,103	-0.01(-0.07%)
Jan 06, 2017	15.22	15.34	15.14	15.23	120,059	-0.09(-0.58%)
Jan 05, 2017	15.22	15.38	15.21	15.32	186,148	+0.22(+1.43%)
Jan 04, 2017	15.10	15.21	15.09	15.10	140,169	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.