Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.630	6.681	6.630	6.681	37,492	+0.04(+0.57%)
Jan 30, 2007	6.637	6.674	6.634	6.643	270,232	-0.00(-0.02%)
Jan 29, 2007	6.686	6.710	6.644	6.644	63,667	-0.04(-0.63%)
Jan 26, 2007	6.724	6.740	6.644	6.686	33,248	-0.03(-0.40%)
Jan 25, 2007	6.757	6.785	6.705	6.713	45,274	-0.04(-0.65%)
Jan 24, 2007	6.760	6.898	6.751	6.757	152,093	-0.00(-0.04%)
Jan 23, 2007	6.771	6.777	6.743	6.760	36,078	+0.01(+0.17%)
Jan 22, 2007	6.799	6.799	6.729	6.749	204,442	+0.01(+0.08%)
Jan 19, 2007	6.764	6.778	6.729	6.743	127,334	+0.00(+0.00%)
Jan 18, 2007	6.764	6.828	6.733	6.743	396,151	+0.00(+0.00%)
Jan 17, 2007	6.693	6.831	6.693	6.743	655,772	+0.07(+1.10%)
Jan 16, 2007	6.575	6.703	6.551	6.669	455,574	+0.12(+1.79%)
Jan 12, 2007	6.644	6.679	6.432	6.552	1,078,806	-0.29(-4.24%)
Jan 11, 2007	6.806	6.884	6.791	6.842	306,310	+0.00(+0.00%)
Jan 10, 2007	6.860	6.860	6.607	6.842	519,241	-0.05(-0.78%)
Jan 09, 2007	6.987	6.987	6.817	6.896	304,895	-0.06(-0.81%)
Jan 08, 2007	7.139	7.195	6.952	6.952	181,805	-0.40(-5.42%)
Jan 05, 2007	7.380	7.404	7.310	7.351	128,749	+0.00(+0.06%)
Jan 04, 2007	7.249	7.351	7.232	7.346	304,187	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.